Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

Volume Gainers @ Japan

2023-03-07

Vo

@LignoL23

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 7271 7271.T Yasunaga Corp Consumer Cyclical Auto Parts 22.02 1269.0 4483700.0 27.92 4.39 63.07 84.99 86.07 79.75 78.23 NaN NaN NaN NaN NaN 4.57 160582.00 True 4.0 4.0 53.49 99 99 98 91 86 83 919.50 38.01 804.35 57.77 700.24 81.22 -0.62 -0.62 NaN NaN NaN NaN 0.11 NaN NaN NaN NaN 31.18 12.53 22.0 7.967558e+09 1.196330e+07 8.589432e+06 NaN NaN 0.0 Tokyo Japan 2000-04-05 00:00:00 japan 2023-03-07 Vo Volume Gainers
1 7066 7066.T Peers Co Ltd Industrials Conglomerates 21.20 1309.0 5659600.0 25.93 9.90 89.57 70.00 140.18 87.54 62.61 NaN NaN NaN NaN NaN 10.31 218238.00 True 4.0 10.0 5.16 99 99 98 36 27 39 939.22 39.37 808.24 61.96 649.66 101.49 -0.70 -0.69 NaN NaN NaN NaN 0.84 NaN NaN NaN NaN 62.95 0.00 0.0 2.461685e+09 4.533490e+06 1.127071e+06 NaN NaN 0.0 Tokyo Japan 2019-06-20 00:00:00 japan 2023-03-07 Vo Volume Gainers
2 2438 2438.T Asukanet Co Ltd Consumer Cyclical Personal Services 7.32 982.0 1508400.0 13.35 1.66 20.21 8.63 9.23 -1.11 0.61 NaN NaN NaN NaN NaN 1.42 113020.00 True 2.0 3.0 107.51 76 30 30 6 51 52 922.86 6.41 913.75 7.47 910.04 7.91 0.25 0.26 NaN NaN NaN NaN 0.10 -0.00 0.03 0.03 NaN 21.90 5.98 6.0 1.510913e+10 1.662170e+07 1.215099e+07 NaN NaN 0.0 Tokyo Japan 2005-04-14 00:00:00 japan 2023-03-07 Vo Volume Gainers
3 3030 3030.T Hub Co Ltd Consumer Cyclical Restaurants 9.28 954.0 1038700.0 8.60 3.34 35.21 24.54 44.11 33.24 70.66 NaN NaN NaN NaN NaN 3.15 120734.00 True 2.0 6.0 46.46 98 94 97 56 70 87 817.63 16.68 760.01 25.53 676.28 41.07 NaN NaN NaN NaN NaN NaN 1.52 0.12 0.06 0.06 0.07 53.19 8.32 14.0 8.188213e+09 1.257790e+07 5.609132e+06 NaN NaN 0.0 Tokyo Japan 2006-04-03 00:00:00 japan 2023-03-07 Vo Volume Gainers
4 4599 4599.T StemRIM Healthcare Biotechnology 7.33 967.0 2016600.0 7.54 3.80 40.64 8.04 6.26 5.22 -7.82 NaN NaN NaN NaN NaN 1.55 267336.00 True 1.0 4.0 90.60 63 54 63 20 35 64 917.72 5.37 919.93 5.12 905.16 6.83 -0.10 0.25 NaN 0.35 NaN -0.41 -1.00 88.13 29.44 NaN -0.50 62.34 1.81 9.0 5.472485e+10 5.993960e+07 2.422078e+07 NaN NaN 0.0 Tokyo Japan 2019-08-09 00:00:00 japan 2023-03-07 Vo Volume Gainers
5 3541 3541.T Nousouken Corp Consumer Defensive Food Distribution 12.87 491.0 993700.0 7.49 4.03 18.29 11.09 19.46 36.77 34.15 NaN NaN NaN NaN NaN 2.08 132592.00 True 2.0 5.0 38.80 92 95 92 15 37 30 437.27 12.29 422.10 16.32 388.52 26.38 0.90 0.90 NaN 0.89 NaN 4.29 0.01 0.23 0.23 NaN 0.17 60.05 3.16 5.0 8.766189e+09 2.202560e+07 5.144058e+06 NaN NaN 0.0 Tokyo Japan 2016-06-16 00:00:00 japan 2023-03-07 Vo Volume Gainers
6 4169 4169.T Enechange Ltd Technology Software—Application 16.45 1416.0 8135200.0 6.02 7.06 82.21 34.35 44.64 36.81 22.92 NaN NaN NaN NaN NaN 2.44 1351288.00 True 2.0 5.0 12.08 98 95 97 27 13 18 1180.25 19.97 1120.02 26.43 1044.50 35.57 NaN NaN NaN -8.94 NaN -0.12 -0.16 -0.11 0.16 -0.32 0.14 48.08 18.26 15.0 3.115563e+10 3.004400e+07 1.631715e+07 NaN NaN 0.0 Tokyo Japan 2020-12-24 00:00:00 japan 2023-03-07 Vo Volume Gainers
7 3111 3111.T Omikenshi Co Ltd Consumer Cyclical Textile Manufacturing 11.07 612.0 3888300.0 5.59 7.65 61.43 36.61 105.37 126.67 112.50 NaN NaN NaN NaN NaN 1.90 694984.00 False 0.0 6.0 6.68 99 99 99 71 67 78 507.46 20.60 438.52 39.56 338.90 80.58 NaN NaN NaN NaN NaN NaN -0.28 NaN NaN NaN NaN 30.56 8.51 3.0 1.899982e+09 6.597160e+06 4.641170e+06 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
8 4770 4770.T Zuken Elmic Inc Technology Software—Application 7.75 417.0 827300.0 5.58 4.77 16.07 10.32 26.36 28.70 31.55 NaN NaN NaN NaN NaN 0.91 148322.00 True 2.0 5.0 19.36 96 92 90 3 4 5 388.72 7.28 376.94 10.63 343.96 21.24 NaN NaN NaN NaN NaN NaN -0.21 NaN NaN NaN NaN 55.67 2.13 1.0 1.979756e+09 6.284940e+06 2.871968e+06 NaN NaN 0.0 Tokyo Japan 2001-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
9 4382 4382.T HEROZ Inc Technology Software—Application 3.45 1321.0 620000.0 5.56 4.62 53.57 13.78 19.55 3.45 49.43 NaN NaN NaN NaN NaN 1.84 111418.00 True 3.0 4.0 45.62 92 48 87 66 47 79 1203.40 9.77 1148.46 15.02 1056.04 25.09 1.33 1.33 NaN 2.44 NaN 1.17 0.04 0.00 1.06 1.82 0.16 66.56 5.24 16.0 1.573369e+10 1.502740e+07 5.083162e+06 NaN NaN 0.0 Tokyo Japan 2018-04-24 00:00:00 japan 2023-03-07 Vo Volume Gainers
10 3810 3810.T Cyberstep Inc Communication Services Electronic Gaming & Multimedia 1.61 694.0 3547200.0 5.47 5.39 39.14 35.81 45.80 35.02 19.66 NaN NaN NaN NaN NaN 4.38 648242.00 True 3.0 8.0 11.89 98 94 88 27 13 18 591.01 17.43 550.62 26.04 510.96 35.82 NaN NaN NaN NaN NaN NaN -0.49 NaN NaN NaN NaN 32.36 2.34 1.0 5.855497e+09 1.080350e+07 7.705081e+06 NaN NaN 0.0 Tokyo Japan 2006-07-05 00:00:00 japan 2023-03-07 Vo Volume Gainers
11 5026 5026.T Tripleize Co Ltd Technology Information Technology Services 6.71 875.0 751100.0 4.87 7.27 46.07 8.83 16.36 -25.15 -32.28 NaN NaN NaN NaN NaN 2.04 154206.00 True 1.0 3.0 9.33 90 2 0 27 13 18 822.56 6.37 813.64 7.54 778.48 12.40 NaN NaN NaN NaN NaN NaN -0.10 NaN NaN NaN NaN 81.90 0.78 1.0 5.072770e+09 6.949000e+06 1.438790e+06 NaN NaN 0.0 Tokyo Japan 2022-06-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
12 5726 5726.T Osaka Titanium Tech Co Ltd Basic Materials Other Industrial Metals & Mining 16.48 3675.0 9270400.0 4.08 4.95 164.43 34.76 2.80 -7.78 13.60 NaN NaN NaN NaN NaN 0.86 2273362.00 True 3.0 3.0 12.49 44 15 84 95 98 97 3149.59 16.68 3195.47 15.01 3537.12 3.90 NaN NaN NaN 2.10 NaN 1.51 1.00 0.27 0.78 0.01 0.23 25.96 35.83 61.0 1.460908e+11 3.679870e+07 2.840217e+07 NaN NaN 0.0 Tokyo Japan 2002-03-08 00:00:00 japan 2023-03-07 Vo Volume Gainers
13 5727 5727.T Toho Titanium Co Ltd Basic Materials Other Industrial Metals & Mining 16.24 2419.0 15283400.0 3.99 3.59 94.00 22.73 4.31 -7.60 7.08 NaN NaN NaN NaN NaN 0.84 3833570.00 True 3.0 3.0 8.18 53 15 37 95 98 97 2146.82 12.68 2200.41 9.93 2452.32 -1.36 1.32 1.32 NaN 0.84 NaN 0.34 0.30 0.42 0.40 0.45 0.11 55.45 14.63 64.0 1.964364e+11 7.117260e+07 3.136572e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
14 3232 3232.T Mie Kotsu Group Holdings Inc Industrials Conglomerates 0.95 533.0 377900.0 3.59 1.28 7.21 4.51 9.45 10.12 8.33 NaN NaN NaN NaN NaN 2.03 105124.00 True 2.0 6.0 767.92 77 69 66 52 45 34 518.49 2.80 508.09 4.90 493.72 7.96 2.71 2.70 -0.16 0.67 0.36 0.35 0.08 NaN 0.10 0.16 0.07 19.80 15.05 46.0 4.933843e+10 9.967360e+07 8.072658e+07 NaN NaN 0.0 Tokyo Japan 2015-03-19 00:00:00 japan 2023-03-07 Vo Volume Gainers
15 5406 5406.T Kobe Steel, Ltd., Japan Basic Materials Steel 5.81 1075.0 25064000.0 3.58 3.40 32.21 16.59 57.62 76.23 67.45 NaN NaN NaN NaN NaN 3.92 7003068.00 True 3.0 11.0 53.51 99 99 98 95 98 97 972.11 10.58 888.76 20.95 747.24 43.86 -0.55 -0.59 NaN 1.20 NaN -0.02 0.23 0.26 0.22 0.18 0.19 10.06 29.42 114.0 2.651363e+11 3.945480e+08 3.747529e+08 NaN NaN 0.0 Tokyo NaN 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
16 4578 4578.T Otsuka Holdings Ltd Healthcare Drug Manufacturers—General 1.97 4038.0 4211100.0 3.37 1.56 76.86 -2.32 -1.20 -10.88 -10.92 NaN NaN NaN NaN NaN 0.81 1249246.00 False 0.0 4.0 348.33 21 10 12 20 35 64 4065.00 -0.66 4109.38 -1.74 4162.50 -2.99 0.17 0.17 12.25 0.05 0.20 0.20 0.16 0.14 0.14 0.17 0.03 31.92 28.87 294.0 2.288894e+12 5.423920e+08 4.351542e+08 NaN NaN 0.0 Tokyo Japan 2010-12-15 00:00:00 japan 2023-03-07 Vo Volume Gainers
17 4028 4028.T Ishihara Sangyo Kaisha Ltd Basic Materials Specialty Chemicals 5.21 1191.0 601000.0 3.34 1.95 22.64 11.31 10.58 8.97 5.12 NaN NaN NaN NaN NaN 1.61 179822.00 True 5.0 5.0 169.44 81 66 65 87 56 56 1115.26 6.79 1092.97 8.97 1073.82 10.91 -0.46 -0.46 NaN 0.06 NaN 0.14 0.17 0.28 0.46 0.40 0.11 21.25 21.15 42.0 4.348639e+10 3.971360e+07 3.046941e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
18 5805 5805.T SWCC Showa Holdings Co Ltd Industrials Electrical Equipment & Parts 5.01 2033.0 413800.0 3.33 1.89 40.36 7.11 11.89 16.70 7.85 NaN NaN NaN NaN NaN 2.23 124222.00 True 2.0 2.0 229.05 84 82 75 79 79 72 1927.28 5.49 1890.77 7.52 1815.82 11.96 0.43 0.43 NaN -0.03 NaN -0.07 0.06 0.08 0.09 0.12 0.03 5.50 48.45 57.0 5.306068e+10 2.984290e+07 2.845244e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
19 6135 6135.T Makino Milling Machine Co Ltd Industrials Specialty Industrial Machinery 1.60 5080.0 331200.0 3.29 1.68 102.86 3.04 9.96 13.90 17.87 NaN NaN NaN NaN NaN 1.60 100576.00 True 3.0 7.0 198.91 78 77 78 79 79 72 4950.55 2.61 4829.44 5.19 4578.60 10.95 0.40 0.42 NaN 0.17 NaN -0.06 0.47 0.22 1.68 0.07 -0.02 13.11 29.04 82.0 1.086776e+11 2.393780e+07 2.000559e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
20 7164 7164.T Zenkoku Hosho Co Ltd Financial Services Credit Services 1.47 5530.0 383200.0 2.72 1.45 85.71 6.55 14.26 12.40 20.09 NaN NaN NaN NaN NaN 1.27 140684.00 True 2.0 4.0 480.37 87 74 81 60 95 94 5347.36 3.42 5221.63 5.91 5038.80 9.75 0.03 0.03 NaN 0.07 NaN 0.06 0.05 0.10 0.04 0.07 0.06 0.66 59.60 143.0 3.305182e+11 6.871480e+07 6.758037e+07 NaN NaN 0.0 Tokyo Japan 2012-12-19 00:00:00 japan 2023-03-07 Vo Volume Gainers
21 6617 6617.T Takaoka Toko Co Ltd Industrials Electrical Equipment & Parts 6.60 2489.0 527400.0 2.71 3.01 81.79 16.80 24.95 38.59 27.51 NaN NaN NaN NaN NaN 1.57 194866.00 True 2.0 5.0 50.89 95 95 92 79 79 72 2271.32 9.58 2169.41 14.73 2050.82 21.37 0.25 0.25 NaN NaN NaN NaN 0.14 0.03 -0.06 -0.06 0.06 37.49 17.64 41.0 3.545069e+10 1.614330e+07 9.916426e+06 NaN NaN 0.0 Tokyo Japan 2012-10-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
22 4448 4448.T Chatwork Co Ltd Technology Software—Application 11.15 857.0 1783700.0 2.69 6.45 51.21 32.46 5.93 25.66 123.18 NaN NaN NaN NaN NaN 1.52 663080.00 True 3.0 5.0 25.03 62 90 98 27 13 18 747.16 14.70 736.70 16.33 715.90 19.71 NaN NaN NaN -0.03 NaN 0.32 0.44 0.28 0.43 0.39 0.26 57.49 13.76 17.0 2.900195e+10 3.978320e+07 1.659660e+07 NaN NaN 0.0 Tokyo Japan 2019-09-24 00:00:00 japan 2023-03-07 Vo Volume Gainers
23 7590 7590.T Takasho Co Ltd Consumer Cyclical Home Improvement Retail 2.30 712.0 279800.0 2.60 1.45 11.86 4.55 3.79 2.15 1.71 NaN NaN NaN NaN NaN 1.75 107528.00 True 3.0 4.0 128.88 50 43 36 8 5 2 692.16 2.87 688.07 3.48 691.44 2.97 -0.74 -0.78 NaN -0.14 NaN -0.05 0.04 0.05 0.25 0.05 0.07 19.54 13.77 19.0 1.190049e+10 1.752650e+07 1.385859e+07 NaN NaN 0.0 Tokyo Japan 2000-01-05 00:00:00 japan 2023-03-07 Vo Volume Gainers
24 9409 9409.T TV Asahi Holdings Corp Communication Services Broadcasting 5.56 1520.0 471500.0 2.54 2.54 45.36 4.61 16.21 12.43 4.97 NaN NaN NaN NaN NaN 1.83 185362.00 False 0.0 5.0 271.51 90 74 63 46 22 10 1455.47 4.43 1419.10 7.11 1352.16 12.41 0.82 0.82 NaN 1.08 NaN 0.05 0.01 -0.01 46.25 -0.02 0.02 56.25 9.41 73.0 1.338059e+11 1.015990e+08 5.032783e+07 NaN NaN 0.0 Tokyo Japan 2001-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
25 9553 9553.T MicroAd Inc Technology Software—Application 0.63 3205.0 2916900.0 2.39 10.29 377.07 10.56 117.44 141.52 247.24 NaN NaN NaN NaN NaN 1.29 1221224.00 False 0.0 3.0 0.62 99 99 99 27 13 18 2751.93 16.46 2365.92 35.47 1844.90 73.72 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 71.93 8.55 3.0 1.435389e+10 8.921000e+06 7.570360e+05 NaN NaN 0.0 Tokyo Japan 2022-06-29 00:00:00 japan 2023-03-07 Vo Volume Gainers
26 6035 6035.T IR Japan Holdings Ltd Industrials Consulting Services 3.26 2377.0 546800.0 2.34 3.67 76.79 17.21 29.68 32.65 6.59 NaN NaN NaN NaN NaN 2.21 233286.00 True 5.0 6.0 34.08 97 94 57 3 2 0 2178.80 9.10 2067.53 14.97 1904.18 24.83 -0.58 -0.58 NaN -0.08 NaN 0.06 -0.30 0.39 -0.05 -0.14 0.12 51.48 16.62 70.0 3.334190e+10 1.776340e+07 7.951088e+06 NaN NaN 0.0 Tokyo Japan 2011-03-18 00:00:00 japan 2023-03-07 Vo Volume Gainers
27 4403 4403.T NOF Corp Basic Materials Specialty Chemicals 0.99 6140.0 353300.0 2.34 1.75 99.29 6.04 12.87 8.29 14.34 NaN NaN NaN NaN NaN 1.45 151044.00 True 4.0 8.0 518.79 85 64 74 87 56 56 5966.51 2.91 5842.47 5.09 5548.40 10.66 0.09 0.10 NaN 0.43 NaN -0.03 0.10 0.11 0.63 0.15 0.04 14.70 44.42 129.0 4.428976e+11 8.141500e+07 7.835983e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
28 4170 4170.T Kaizen Platform Inc Communication Services Advertising Agencies 2.80 441.0 450900.0 2.25 4.46 20.00 11.65 12.79 -0.45 -1.56 NaN NaN NaN NaN NaN 1.04 200294.00 False 1.0 3.0 44.23 85 33 20 27 13 18 414.55 6.38 401.99 9.70 381.24 15.68 1.83 1.71 NaN 1.56 NaN 2.33 0.21 -0.09 0.34 NaN 0.33 35.83 21.25 10.0 6.355383e+09 1.596830e+07 8.858006e+06 NaN NaN 0.0 Tokyo Japan 2020-12-22 00:00:00 japan 2023-03-07 Vo Volume Gainers
29 3681 3681.T V-cube Inc Technology Software—Application 1.42 572.0 762300.0 2.24 3.00 27.93 -5.61 -20.89 -27.69 -55.00 NaN NaN NaN NaN NaN 0.63 340104.00 True 1.0 3.0 57.86 0 1 0 27 13 18 590.44 -3.12 627.40 -8.83 688.10 -16.87 0.78 0.80 NaN -0.49 NaN 0.58 0.00 0.08 0.07 0.29 0.08 25.00 29.52 36.0 1.810617e+10 2.427100e+07 1.967962e+07 NaN NaN 0.0 Tokyo Japan 2013-12-10 00:00:00 japan 2023-03-07 Vo Volume Gainers
30 4220 4220.T Riken Technos Corp Basic Materials Chemicals 4.19 622.0 299600.0 2.24 1.85 12.86 6.51 17.58 27.46 17.58 NaN NaN NaN NaN NaN 2.85 133686.00 True 3.0 9.0 396.35 91 91 89 87 56 56 589.54 5.51 567.75 9.55 525.26 18.42 -0.13 -0.13 NaN -0.06 NaN 0.26 0.14 0.09 0.14 -0.06 0.04 28.07 31.44 45.0 3.295950e+10 6.314080e+07 5.298601e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
31 8012 8012.T Nagase & Co Ltd Basic Materials Chemicals 2.32 2163.0 251500.0 2.22 1.38 29.43 6.92 6.71 9.52 7.19 NaN NaN NaN NaN NaN 1.34 113336.00 True 1.0 1.0 945.63 66 67 69 87 56 56 2086.45 3.67 2061.61 4.92 2026.70 6.73 0.02 0.05 NaN 0.13 NaN 0.05 0.25 0.16 0.01 0.14 NaN 14.20 43.64 96.0 2.419194e+11 1.178370e+08 1.071743e+08 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
32 8715 8715.T Anicom Holdings Inc Financial Services Insurance—Property & Casualty 2.24 548.0 599700.0 2.21 2.91 14.00 -0.18 -6.48 -22.82 -16.21 NaN NaN NaN NaN NaN 0.85 270940.00 False 0.0 0.0 250.62 8 2 4 19 91 91 545.45 0.47 555.58 -1.36 577.92 -5.18 0.03 0.03 -0.04 0.22 -0.11 0.15 0.07 0.09 0.09 0.11 0.08 11.67 56.18 72.0 5.078294e+10 8.125270e+07 6.790209e+07 NaN NaN 0.0 Tokyo Japan 2010-03-03 00:00:00 japan 2023-03-07 Vo Volume Gainers
33 3401 3401.T Teijin Ltd. Industrials Conglomerates 3.52 1472.0 1619200.0 2.21 2.08 26.64 4.03 12.88 13.49 -0.81 NaN NaN NaN NaN NaN 1.19 733090.00 True 1.0 2.0 253.46 85 76 64 71 67 78 1433.03 2.72 1406.74 4.64 1340.10 9.84 -0.97 -0.97 NaN -0.29 NaN 0.43 0.17 0.17 0.11 0.12 0.04 5.23 49.26 169.0 2.491784e+11 1.921190e+08 1.858107e+08 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
34 4613 4613.T Kansai Paint Co Ltd Basic Materials Specialty Chemicals 0.39 1783.0 1956500.0 2.12 2.37 38.64 -2.35 0.96 -1.33 -15.94 NaN NaN NaN NaN NaN 1.11 924318.00 False 0.0 2.0 237.02 32 29 29 87 56 56 1784.18 -0.07 1786.85 -0.22 1730.62 3.03 -0.04 0.10 0.00 -0.20 -0.37 0.15 0.23 0.18 3.07 0.12 0.01 12.28 42.07 179.0 3.976808e+11 2.336550e+08 2.190859e+08 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
35 1942 1942.T Kandenko Co Ltd Industrials Engineering & Construction 2.22 921.0 560800.0 2.10 1.26 12.93 3.02 9.38 7.72 8.87 NaN NaN NaN NaN NaN 1.52 267086.00 True 1.0 1.0 375.25 76 62 66 68 61 44 899.53 2.39 885.84 3.97 863.88 6.61 0.27 0.27 NaN 0.23 NaN 0.04 0.11 0.26 0.26 0.13 0.03 49.76 12.69 95.0 1.748851e+11 2.043050e+08 1.002233e+08 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
36 3773 3773.T Advanced Media Inc Technology Communication Equipment 2.93 1724.0 300800.0 2.10 3.63 52.71 11.59 34.27 43.55 74.67 NaN NaN NaN NaN NaN 2.26 143466.00 True 3.0 6.0 89.97 97 97 98 27 13 18 1599.31 7.80 1503.39 14.67 1328.50 29.77 3.73 3.71 NaN 0.66 NaN 0.22 0.22 0.17 0.19 0.08 0.13 17.51 6.57 9.0 1.996476e+10 1.545260e+07 1.290745e+07 NaN NaN 0.0 Tokyo Japan 2005-06-28 00:00:00 japan 2023-03-07 Vo Volume Gainers
37 6996 6996.T Nichicon Corp Technology Electronic Components 3.76 1436.0 1112700.0 2.09 1.81 24.00 6.45 13.16 3.53 -2.71 NaN NaN NaN NaN NaN 1.29 533374.00 True 3.0 5.0 118.59 86 48 45 79 79 72 1367.89 4.98 1335.34 7.54 1276.58 12.49 2.77 2.78 -0.24 0.22 -0.28 0.15 0.38 0.19 0.51 0.12 0.02 15.60 42.22 73.0 8.572776e+10 6.841800e+07 6.325199e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
38 6349 6349.T Komori Corp Industrials Specialty Industrial Machinery 2.84 1087.0 261900.0 2.08 2.58 32.29 11.26 34.36 36.05 37.94 NaN NaN NaN NaN NaN 2.45 126044.00 True 5.0 10.0 362.22 97 95 93 79 79 72 1011.97 7.41 950.06 14.41 866.00 25.52 -0.38 -0.36 NaN NaN NaN NaN 0.25 NaN NaN NaN NaN 25.44 37.12 45.0 4.792484e+10 5.452200e+07 4.565509e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
39 2767 2767.T Fields Corp Consumer Cyclical Gambling 1.41 4305.0 1917300.0 2.06 5.90 265.00 3.24 71.65 92.02 206.19 NaN NaN NaN NaN NaN 2.52 928984.00 True 2.0 10.0 17.22 99 99 99 56 70 87 4145.66 3.84 3731.68 15.36 2940.30 46.41 0.18 0.18 NaN 1.83 NaN 0.27 1.36 -0.03 0.09 -0.63 0.30 44.94 19.22 31.0 7.306964e+10 3.233170e+07 1.599639e+07 NaN NaN 0.0 Tokyo Japan 2003-03-19 00:00:00 japan 2023-03-07 Vo Volume Gainers
40 7004 7004.T Hitachi Zosen Corp. Industrials Pollution & Treatment Controls 2.53 971.0 1419900.0 2.04 1.87 16.64 7.29 15.46 9.72 10.59 NaN NaN NaN NaN NaN 1.76 697016.00 True 3.0 6.0 237.26 89 67 73 79 79 72 927.32 4.71 903.26 7.50 854.34 13.65 1.15 1.15 NaN 5.82 NaN 0.22 0.11 0.11 0.01 0.07 0.07 2.02 47.07 117.0 1.381962e+11 1.685320e+08 1.653764e+08 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
41 7915 7915.T Nissha Printing Co Ltd Technology Electronic Components 2.74 1876.0 268900.0 2.01 2.49 59.93 3.47 -1.05 5.75 3.02 NaN NaN NaN NaN NaN 1.20 134042.00 True 1.0 2.0 308.59 21 56 66 9 40 47 1837.21 2.11 1843.54 1.76 1848.42 1.49 -0.00 -0.00 1.44 -0.11 0.78 -0.23 0.11 0.21 0.02 0.11 0.02 16.89 47.48 76.0 9.432660e+10 5.006720e+07 4.136451e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
42 5233 5233.T Taiheiyo Cement Corp. Basic Materials Building Materials 2.20 2596.0 1181700.0 2.00 2.50 62.57 3.72 19.03 20.63 24.27 NaN NaN NaN NaN NaN 3.69 589692.00 True 2.0 12.0 180.78 92 86 87 97 92 90 2507.38 3.53 2413.01 7.58 2216.06 17.14 -0.46 -0.44 NaN -1.36 NaN 4.92 0.11 0.11 1.86 0.11 0.07 1.48 50.80 143.0 2.476884e+11 1.170550e+08 1.066039e+08 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
43 9401 9401.T TBS Holdings Inc Communication Services Broadcasting 3.68 1829.0 992000.0 1.97 2.88 66.43 2.24 22.34 18.46 12.76 NaN NaN NaN NaN NaN 1.98 503064.00 False 0.0 5.0 262.31 94 84 75 46 22 10 1763.16 3.73 1688.78 8.30 1565.16 16.86 -0.59 -0.58 NaN -0.27 NaN 0.06 0.05 0.00 23.37 0.03 0.02 39.20 12.12 93.0 2.522452e+11 1.683880e+08 1.319584e+08 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
44 5707 5707.T Toho Zinc Co., Ltd., Japan Basic Materials Other Industrial Metals & Mining 2.49 2262.0 407300.0 1.95 2.27 56.36 6.00 6.15 4.58 -8.24 NaN NaN NaN NaN NaN 1.27 208914.00 True 2.0 2.0 63.47 63 52 34 95 98 97 2179.24 3.80 2148.38 5.29 2114.50 6.98 -0.41 -0.41 NaN -0.08 NaN -0.07 0.38 0.18 0.19 -0.08 -0.01 3.21 42.19 55.0 2.968260e+10 1.357850e+07 1.326006e+07 NaN NaN 0.0 Tokyo NaN 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
45 3097 3097.T Monogatari Corp Consumer Cyclical Restaurants 0.61 2631.0 398100.0 1.87 2.62 68.95 4.74 22.75 -61.37 -62.47 NaN NaN NaN NaN NaN 2.39 212772.02 True 3.0 10.0 43.44 95 0 0 56 70 87 2539.77 3.59 2487.52 5.77 2828.79 -6.99 0.50 0.50 NaN 0.18 NaN 0.24 0.39 0.11 0.22 0.25 0.10 21.29 35.67 62.0 7.851232e+10 1.211610e+07 9.242506e+06 NaN NaN 0.0 Tokyo Japan 2010-02-22 00:00:00 japan 2023-03-07 Vo Volume Gainers
46 8020 8020.T Kanematsu Corp Industrials Conglomerates 2.23 1699.0 440000.0 1.87 1.29 23.07 4.17 10.18 13.80 11.12 NaN NaN NaN NaN NaN 1.46 235320.00 False 0.0 3.0 348.96 79 77 79 97 92 93 1647.55 3.12 1612.02 5.40 1544.72 9.99 0.46 0.45 NaN 0.19 NaN -0.03 0.25 0.19 -0.02 0.68 0.05 2.70 48.79 95.0 1.259190e+11 8.344530e+07 8.211774e+07 NaN NaN 0.0 Tokyo Japan 2001-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
47 5232 5232.T Sumitomo Osaka Cement Co., Ltd., Japan Basic Materials Building Materials 1.05 3850.0 316700.0 1.87 2.58 101.43 1.18 14.41 18.83 9.07 NaN NaN NaN NaN NaN 2.46 169492.00 True 1.0 7.0 182.99 87 84 78 97 92 90 3778.41 1.89 3668.53 4.95 3415.90 12.71 -0.61 -0.59 NaN -1.17 NaN 6.86 0.11 0.04 0.40 0.11 0.08 11.69 59.69 82.0 1.109084e+11 3.428390e+07 3.101532e+07 NaN NaN 0.0 Tokyo NaN 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
48 2987 2987.T Tasuki Corp Real Estate Real Estate—Diversified 4.77 1185.0 339800.0 1.84 4.57 61.79 1.89 2.60 4.41 5.05 NaN NaN NaN NaN NaN 2.04 184258.00 False 0.0 3.0 24.78 42 51 75 52 45 34 1187.53 -0.21 1208.20 -1.92 1152.78 2.79 2.19 0.59 NaN NaN NaN NaN 0.89 NaN NaN NaN NaN 53.64 0.00 0.0 1.297701e+10 1.174390e+07 4.566265e+06 NaN NaN 0.0 Tokyo Japan 2020-10-06 00:00:00 japan 2023-03-07 Vo Volume Gainers
49 7616 7616.T Colowide Co Ltd Consumer Cyclical Restaurants 2.51 1963.0 373500.0 1.79 1.39 26.36 2.13 7.44 10.34 4.97 NaN NaN NaN NaN NaN 1.78 208816.00 False 1.0 6.0 331.81 69 69 66 56 70 87 1917.91 2.35 1884.82 4.15 1824.44 7.59 -0.86 -0.49 NaN NaN NaN NaN 0.37 NaN NaN NaN NaN 18.95 13.22 51.0 1.554560e+11 8.665330e+07 6.928745e+07 NaN NaN 0.0 Tokyo Japan 2001-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
50 5801 5801.T Furukawa Electric Co., Ltd., Japan Industrials Electrical Equipment & Parts 1.76 2491.0 561600.0 1.78 1.68 38.71 4.62 0.97 -1.07 1.18 NaN NaN NaN NaN NaN 0.74 315460.00 True 2.0 2.0 216.02 33 30 48 79 79 72 2426.21 2.67 2416.17 3.10 2428.26 2.58 -0.26 -0.26 1.86 38.09 -0.42 -0.15 0.16 0.15 2.71 0.03 -0.02 4.01 35.60 102.0 1.719503e+11 7.038490e+07 6.814564e+07 NaN NaN 0.0 Tokyo NaN 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
51 6651 6651.T Nitto Kogyo Corp Industrials Electrical Equipment & Parts 2.01 2844.0 181500.0 1.78 1.76 44.36 7.32 19.25 24.74 10.02 NaN NaN NaN NaN NaN 1.99 102248.00 True 2.0 3.0 257.20 92 90 85 79 79 72 2702.01 5.25 2620.34 8.54 2459.86 15.62 -0.11 -0.05 NaN 0.14 NaN 0.37 0.12 0.06 1.01 0.07 0.06 33.11 21.81 69.0 9.073191e+10 3.793140e+07 2.629808e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
52 1860 1860.T Toda Corp Industrials Engineering & Construction 0.56 716.0 765700.0 1.77 1.05 7.14 0.85 5.14 1.70 2.87 NaN NaN NaN NaN NaN 2.00 432186.00 False 0.0 5.0 561.25 58 41 46 68 61 44 711.50 0.63 706.98 1.28 700.12 2.27 0.05 0.05 NaN -0.19 NaN 0.16 0.02 0.23 0.19 0.36 0.03 23.87 27.38 77.0 2.160594e+11 3.082160e+08 2.425650e+08 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
53 5393 5393.T Nichias Corp Industrials Conglomerates 1.18 2745.0 187600.0 1.77 1.25 36.29 2.16 13.66 15.58 14.47 NaN NaN NaN NaN NaN 2.28 105958.00 True 3.0 7.0 550.12 86 80 78 68 61 44 2682.54 2.33 2613.68 5.02 2472.70 11.01 0.18 0.18 NaN 0.36 NaN -0.08 0.15 0.02 0.35 0.11 0.00 11.72 42.10 108.0 1.615865e+11 6.633270e+07 5.829005e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
54 6103 6103.T Okuma Corp. Industrials Specialty Industrial Machinery 2.21 6000.0 275200.0 1.77 1.78 143.57 9.49 18.58 19.05 14.72 NaN NaN NaN NaN NaN 2.06 155592.00 True 2.0 4.0 187.60 92 85 79 79 79 72 5655.96 6.08 5435.39 10.39 5067.50 18.40 1.07 1.10 0.87 0.68 -0.00 -0.10 0.45 0.30 0.70 0.19 -0.04 12.76 50.51 101.0 1.566991e+11 3.115290e+07 2.918836e+07 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
55 1861 1861.T Kumagai Gumi Industrials Engineering & Construction 1.95 2881.0 269100.0 1.76 1.28 38.86 3.60 12.10 13.69 7.22 NaN NaN NaN NaN NaN 2.09 152622.00 True 1.0 6.0 211.05 84 77 68 68 61 44 2809.80 2.53 2747.99 4.84 2652.82 8.60 -0.61 -0.59 NaN 0.11 NaN 0.12 -0.07 0.22 0.28 0.21 0.08 26.48 32.79 88.0 1.170701e+11 4.429440e+07 3.221154e+07 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
56 8098 8098.T Inabata & Co Ltd Basic Materials Specialty Chemicals 0.54 2790.0 211200.0 1.76 1.37 36.50 3.91 14.91 20.36 13.05 NaN NaN NaN NaN NaN 2.38 120198.00 True 3.0 7.0 329.18 88 86 82 87 56 56 2712.67 2.85 2636.96 5.80 2500.48 11.58 -0.09 -0.04 NaN NaN NaN NaN 0.14 NaN NaN NaN NaN 31.94 18.63 71.0 1.423189e+11 5.731730e+07 3.956645e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
57 1887 1887.T JDC Corporation Industrials Engineering & Construction 0.86 585.0 198600.0 1.75 1.06 7.00 4.65 8.33 4.84 -4.26 NaN NaN NaN NaN NaN 1.51 113454.00 True 2.0 4.0 388.05 73 52 53 68 61 44 569.05 2.80 560.85 4.31 554.36 5.53 -0.91 -0.91 NaN NaN NaN NaN 0.15 NaN NaN NaN NaN 32.00 16.56 44.0 4.654028e+10 8.523860e+07 4.402580e+07 NaN NaN 0.0 Tokyo Japan 2019-03-05 00:00:00 japan 2023-03-07 Vo Volume Gainers
58 6088 6088.T Sigmaxyz Inc Industrials Specialty Business Services 4.89 1180.0 375600.0 1.74 2.68 29.21 5.83 -11.48 -13.30 -4.22 NaN NaN NaN NaN NaN 0.96 215348.00 True 1.0 1.0 114.23 3 8 17 3 2 0 1132.20 4.22 1152.12 2.42 1216.92 -3.03 0.22 0.23 NaN 0.33 NaN 0.27 0.08 0.11 0.11 0.10 0.16 32.58 41.70 42.0 6.056306e+10 4.502830e+07 2.459853e+07 NaN NaN 0.0 Tokyo Japan 2013-12-18 00:00:00 japan 2023-03-07 Vo Volume Gainers
59 6140 6140.T Asahi Diamond Ind Co Ltd Industrials Tools & Accessories 1.73 881.0 389400.0 1.74 2.19 22.79 5.64 20.36 28.05 13.38 NaN NaN NaN NaN NaN 2.32 223596.00 False 0.0 2.0 217.36 93 92 89 79 79 72 841.56 4.69 804.00 9.58 739.66 19.11 0.08 0.09 -0.25 -0.09 -0.44 -0.09 0.06 0.12 0.10 0.10 0.07 12.46 27.31 43.0 3.907785e+10 5.375220e+07 4.860030e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
60 4572 4572.T Carna Biosciences Inc Healthcare Biotechnology 2.26 497.0 286800.0 1.74 3.18 14.71 2.90 3.76 -31.45 -47.07 NaN NaN NaN NaN NaN 1.37 165188.00 True 1.0 2.0 73.78 50 1 0 50 59 62 486.33 2.20 488.81 1.68 494.30 0.55 NaN NaN NaN -2.03 NaN 1.88 0.24 0.38 -0.40 0.52 1.95 9.75 15.66 9.0 6.831600e+09 1.366320e+07 1.218754e+07 NaN NaN 0.0 Tokyo Japan 2008-03-25 00:00:00 japan 2023-03-07 Vo Volume Gainers
61 5410 5410.T Godo Steel Ltd Basic Materials Steel 0.52 3835.0 429800.0 1.73 3.74 133.57 7.27 33.02 95.36 106.29 NaN NaN NaN NaN NaN 2.73 248598.00 True 3.0 7.0 37.38 97 99 99 95 98 97 3688.87 3.96 3408.91 12.50 2783.32 37.79 4.07 4.07 NaN NaN NaN NaN 0.16 0.00 -0.21 -0.21 NaN 33.58 9.65 24.0 3.593952e+10 1.462740e+07 9.293484e+06 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
62 4661 4661.T Oriental Land Co Ltd Consumer Cyclical Leisure 1.77 21850.0 1425100.0 1.72 1.40 357.50 0.44 0.99 12.63 6.66 NaN NaN NaN NaN NaN 1.62 830494.00 True 2.0 3.0 264.47 33 74 69 56 70 87 21578.00 1.26 21382.63 2.19 20518.00 6.49 8.54 8.54 NaN 5.47 0.22 0.48 1.22 0.58 0.99 0.35 0.21 32.90 17.67 322.0 6.878256e+12 3.275360e+08 2.196375e+08 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
63 7537 7537.T Marubun Corp Technology Electronics & Computer Distribution 0.67 1498.0 570600.0 1.69 3.08 43.71 2.67 25.78 69.46 87.72 NaN NaN NaN NaN NaN 2.20 337112.00 False 2.0 6.0 47.39 96 98 98 62 65 92 1458.77 2.69 1370.11 9.33 1157.22 29.45 0.17 0.17 NaN NaN NaN NaN 0.27 -0.06 -0.05 -0.05 -0.05 37.56 6.98 22.0 2.725901e+10 2.613520e+07 1.597566e+07 NaN NaN 0.0 Tokyo Japan 2001-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
64 3679 3679.T Zigexn Communication Services Internet Content & Information 1.84 443.0 609300.0 1.69 3.28 13.50 2.31 16.58 24.44 29.15 NaN NaN NaN NaN NaN 1.71 360716.00 True 1.0 3.0 136.22 90 90 86 27 13 18 427.54 3.62 415.40 6.64 390.54 13.43 0.25 0.28 NaN 0.17 NaN 0.22 0.15 0.15 0.13 0.14 0.12 50.41 17.44 36.0 3.962476e+10 1.040020e+08 4.913592e+07 NaN NaN 0.0 Tokyo Japan 2013-11-25 00:00:00 japan 2023-03-07 Vo Volume Gainers
65 9020 9020.T East Japan Railway Co. Industrials Railroads 1.49 7086.0 2066200.0 1.69 0.94 75.29 2.61 2.68 -8.05 -1.19 NaN NaN NaN NaN NaN 0.71 1224082.00 True 2.0 2.0 297.37 43 14 27 4 3 3 6947.17 2.00 6958.59 1.83 7134.98 -0.69 NaN NaN -0.26 1.82 -0.56 1.46 0.25 0.10 0.93 0.28 0.10 8.64 43.15 362.0 2.791191e+12 3.772390e+08 3.640081e+08 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
66 7752 7752.T Ricoh Co., Ltd., Japan Industrials Business Equipment & Supplies 0.93 1088.0 2777700.0 1.66 1.94 21.57 2.84 9.24 4.31 -1.89 NaN NaN NaN NaN NaN 1.19 1673176.00 False 0.0 2.0 296.98 76 51 42 63 47 28 1067.18 1.95 1048.08 3.81 1012.02 7.51 0.15 0.27 0.29 1.03 2.93 0.16 0.23 0.20 0.16 0.18 0.04 3.76 64.74 271.0 5.805229e+11 5.811040e+08 4.968944e+08 NaN NaN 0.0 Tokyo NaN 1999-05-06 00:00:00 japan 2023-03-07 Vo Volume Gainers
67 7970 7970.T Shin-Etsu Polymer Co Ltd Basic Materials Specialty Chemicals 1.50 1493.0 311000.0 1.66 1.67 26.21 10.35 16.19 18.77 10.51 NaN NaN NaN NaN NaN 3.06 187562.00 True 3.0 5.0 199.75 90 84 83 87 56 56 1413.49 5.63 1363.42 9.50 1257.66 18.71 0.39 0.39 NaN 0.49 NaN 0.07 0.20 0.10 0.70 0.12 0.06 53.83 12.72 62.0 9.776501e+10 8.059770e+07 3.746620e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
68 3694 3694.T OPTiM Corp Technology Software—Infrastructure 5.12 986.0 192400.0 1.66 3.35 43.50 0.72 -15.22 -17.00 7.64 NaN NaN NaN NaN NaN 0.93 116122.00 True 1.0 2.0 126.69 2 5 28 27 13 18 966.98 1.97 1005.71 -1.96 1051.82 -6.26 0.25 0.25 NaN -0.01 NaN 0.15 0.20 0.15 0.18 0.06 0.08 73.61 7.88 34.0 6.226641e+10 5.505430e+07 1.471094e+07 NaN NaN 0.0 Tokyo Japan 2014-10-23 00:00:00 japan 2023-03-07 Vo Volume Gainers
69 3046 3046.T JIN Co Ltd Healthcare Medical Instruments & Supplies 5.92 3760.0 256700.0 1.64 2.62 103.93 5.47 -2.59 -13.06 -12.96 NaN NaN NaN NaN NaN 0.60 156324.00 False 0.0 0.0 63.67 16 8 9 41 32 49 3579.42 5.04 3646.02 3.13 3930.50 -4.34 -0.13 -0.14 NaN 3.81 NaN 0.24 0.12 0.08 16.00 0.18 0.08 45.80 29.80 74.0 9.254389e+10 2.334020e+07 9.953642e+06 NaN NaN 0.0 Tokyo Japan 2008-09-05 00:00:00 japan 2023-03-07 Vo Volume Gainers
70 9627 9627.T Ain Pharmaciez Inc Healthcare Pharmaceutical Retailers 1.95 5760.0 171900.0 1.63 2.02 136.43 1.77 7.06 -11.79 -30.18 NaN NaN NaN NaN NaN 0.89 105542.00 False 1.0 4.0 275.49 68 9 7 10 42 26 5640.77 2.11 5605.36 2.76 5688.80 1.25 0.04 0.04 0.02 1.06 2.75 0.13 0.15 NaN 53.82 0.17 0.08 22.69 52.34 110.0 2.009333e+11 3.512820e+07 2.907607e+07 NaN NaN 0.0 Tokyo Japan 2007-12-28 00:30:00 japan 2023-03-07 Vo Volume Gainers
71 4185 4185.T Jsr Cor Basic Materials Specialty Chemicals 1.12 3155.0 1339500.0 1.63 2.19 70.00 1.94 9.55 7.68 1.45 NaN NaN NaN NaN NaN 1.63 823456.00 True 1.0 5.0 218.65 77 62 30 87 56 56 3111.57 1.40 3071.72 2.71 2913.46 8.29 -0.04 -0.01 -0.32 0.06 4.59 0.15 0.21 0.21 0.20 0.25 0.07 6.82 55.83 230.0 6.115042e+11 2.075710e+08 1.800455e+08 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
72 8058 8058.T Mitsubishi Corp. Industrials Conglomerates 1.39 5100.0 7040200.0 1.62 1.46 83.86 10.17 18.66 14.84 10.03 NaN NaN NaN NaN NaN 1.63 4343612.00 True 5.0 6.0 308.86 92 78 74 97 92 93 4862.60 4.88 4725.60 7.92 4487.14 13.66 0.08 0.08 -0.48 0.24 0.06 -0.22 0.34 0.10 0.14 -0.00 -0.08 2.49 37.73 394.0 6.513071e+12 1.460330e+09 1.341567e+09 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
73 9616 9616.T Kyoritsu Maintenance Co Ltd Consumer Cyclical Lodging 2.08 5400.0 529900.0 1.61 2.21 112.86 0.19 -5.43 -6.41 0.75 NaN NaN NaN NaN NaN 0.93 328860.00 True 1.0 1.0 102.15 9 17 32 56 70 87 5338.74 1.15 5390.90 0.17 5589.00 -3.38 -0.28 -0.28 15.54 1.90 -0.87 1.49 0.15 0.23 0.25 -0.36 0.13 19.89 45.29 100.0 2.230176e+11 3.898910e+07 3.359361e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
74 6257 6257.T Fujishoji Co Ltd Consumer Cyclical Gambling 1.08 1496.0 354200.0 1.61 4.60 76.14 10.57 16.33 51.11 68.47 NaN NaN NaN NaN NaN 1.28 220086.00 False 0.0 2.0 30.59 90 98 97 56 70 87 1455.13 2.81 1418.67 5.45 1305.00 14.64 -0.52 -0.52 NaN NaN NaN NaN 1.68 -0.34 -0.27 -0.27 0.10 65.21 1.33 6.0 2.709855e+10 2.239550e+07 6.733179e+06 NaN NaN 0.0 Tokyo Japan 2007-02-09 00:00:00 japan 2023-03-07 Vo Volume Gainers
75 1720 1720.T Tokyu Construction Industrials Engineering & Construction 0.57 711.0 342900.0 1.60 1.18 8.14 2.75 10.75 11.79 7.56 NaN NaN NaN NaN NaN 2.90 214184.00 True 4.0 11.0 394.57 81 73 73 68 61 44 694.82 2.33 679.41 4.65 655.08 8.54 1.82 1.86 NaN 1.48 NaN 0.17 0.22 0.26 0.14 0.16 0.04 22.12 22.47 66.0 6.880893e+10 1.047320e+08 8.451100e+07 NaN NaN 0.0 Tokyo Japan 2003-10-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
76 5031 5031.T Moi Corp Technology Software—Application 3.46 419.0 296900.0 1.60 6.01 26.71 0.48 12.94 -1.64 -36.52 NaN NaN NaN NaN NaN 1.59 185474.00 False 0.0 5.0 14.15 85 28 3 27 13 18 401.32 4.41 389.83 7.48 371.92 12.66 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 72.33 2.12 5.0 5.169750e+09 1.378600e+07 2.624992e+06 NaN NaN 0.0 Tokyo Japan 2022-04-27 00:00:00 japan 2023-03-07 Vo Volume Gainers
77 2121 2121.T Mixi Inc Communication Services Electronic Gaming & Multimedia 0.97 2707.0 374100.0 1.60 2.08 47.14 1.20 10.04 10.81 13.12 NaN NaN NaN NaN NaN 1.78 234530.00 False 1.0 5.0 159.77 79 70 77 27 13 18 2668.00 1.46 2615.67 3.49 2519.88 7.43 -0.13 -0.10 NaN -0.10 NaN 0.72 0.50 0.05 0.29 0.02 -0.02 44.56 21.58 90.0 1.816017e+11 7.255360e+07 3.746970e+07 NaN NaN 0.0 Tokyo Japan 2006-09-14 00:00:00 japan 2023-03-07 Vo Volume Gainers
78 3608 3608.T TSI Holdings Co Ltd Consumer Cyclical Apparel Manufacturing 0.60 670.0 628900.0 1.59 2.75 17.00 8.41 29.34 42.25 71.36 NaN NaN NaN NaN NaN 3.43 394734.00 True 3.0 11.0 179.15 97 96 98 71 67 78 629.72 6.40 592.80 13.02 516.68 29.67 -0.34 -0.30 NaN NaN NaN NaN 0.11 0.03 0.03 0.03 0.00 20.88 29.56 40.0 4.168189e+10 8.629790e+07 7.071474e+07 NaN NaN 0.0 Tokyo Japan 2011-06-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
79 9511 9511.T Okinawa Electric Power Co Inc Utilities Utilities—Renewable 3.53 1056.0 242900.0 1.59 1.42 18.43 2.42 0.57 1.25 -7.85 NaN NaN NaN NaN NaN 1.15 152856.00 True 1.0 1.0 314.63 30 39 24 99 93 99 1034.42 2.09 1038.38 1.70 1031.96 2.33 -0.37 -0.37 NaN 2.52 NaN NaN 0.37 0.08 0.08 0.12 0.01 12.32 28.93 69.0 5.539824e+10 5.431200e+07 4.809285e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
80 4419 4419.T Finatext Holdings Ltd Technology Software—Infrastructure 6.04 650.0 640700.0 1.56 6.09 40.21 9.61 28.71 47.39 54.76 NaN NaN NaN NaN NaN 1.76 409752.00 True 1.0 3.0 67.36 96 97 96 3 4 5 603.39 7.72 580.43 11.99 526.24 23.52 NaN NaN NaN 0.74 NaN 3.40 1.14 NaN 0.72 -0.50 0.55 51.40 11.83 11.0 2.670271e+10 4.899580e+07 2.759886e+07 NaN NaN 0.0 Tokyo Japan 2021-12-22 00:00:00 japan 2023-03-07 Vo Volume Gainers
81 8001 8001.T Itochu Corp. Industrials Conglomerates 0.51 4325.0 3963600.0 1.56 1.26 58.79 6.29 7.75 3.77 11.38 NaN NaN NaN NaN NaN 1.32 2537570.00 True 3.0 3.0 514.47 70 49 64 97 92 93 4199.56 2.99 4157.40 4.03 4123.44 4.89 0.08 0.09 0.21 -0.00 -0.18 -0.05 0.22 0.15 0.11 0.12 -0.03 4.81 46.47 443.0 6.165422e+12 1.466910e+09 1.305508e+09 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
82 5019 5019.T Idemitsu Kosan Co Ltd Energy Oil & Gas Refining & Marketing 1.31 3090.0 1510400.0 1.56 1.50 45.71 1.81 0.32 -1.12 -17.60 NaN NaN NaN NaN NaN 0.80 971040.00 False 0.0 0.0 240.62 28 30 15 89 63 59 3074.51 0.50 3100.09 -0.33 3123.50 -1.07 0.87 0.87 -0.27 0.07 -0.70 -0.40 0.67 0.28 0.79 0.24 -0.10 30.63 33.83 259.0 9.870460e+11 2.973030e+08 2.336531e+08 NaN NaN 0.0 Tokyo Japan 2006-10-24 00:00:00 japan 2023-03-07 Vo Volume Gainers
83 9434 9434.T SoftBank Corp Communication Services Telecom Services 0.45 1548.0 10095500.0 1.55 0.72 10.75 0.68 4.95 5.49 0.81 NaN NaN NaN NaN NaN 1.24 6519812.00 True 2.0 5.0 427.73 57 55 50 43 39 24 1537.77 0.66 1528.30 1.29 1503.48 2.96 -0.30 -0.31 1.31 0.03 -0.61 -0.09 0.06 0.06 0.04 0.05 0.04 40.00 22.09 365.0 7.042634e+12 4.726600e+09 2.788742e+09 NaN NaN 0.0 Tokyo Japan 2018-12-19 00:00:00 japan 2023-03-07 Vo Volume Gainers
84 2929 2929.T Pharma Foods International Co Ltd Healthcare Drug Manufacturers—Specialty & Generic 0.64 1584.0 412900.0 1.54 3.63 55.07 1.34 18.56 23.17 4.42 NaN NaN NaN NaN NaN 1.41 267928.00 True 2.0 6.0 74.32 92 89 72 50 59 62 1529.86 3.54 1479.88 7.04 1376.34 15.09 -0.66 -0.66 NaN 0.12 NaN 0.05 0.35 0.16 0.16 -0.03 0.06 28.01 15.33 51.0 3.827727e+10 2.877990e+07 1.991333e+07 NaN NaN 0.0 Tokyo Japan 2006-06-12 00:00:00 japan 2023-03-07 Vo Volume Gainers
85 9044 9044.T Nankai Electric Railway Co Ltd Industrials Railroads 2.10 2822.0 259200.0 1.53 1.20 34.50 2.25 1.66 -2.72 3.14 NaN NaN NaN NaN NaN 0.93 169050.00 False 0.0 0.0 663.41 37 25 49 4 3 3 2765.64 2.04 2767.12 1.98 2785.30 1.32 1.61 1.61 NaN 1.80 NaN 0.49 0.18 0.02 0.12 0.14 0.05 4.36 25.46 89.0 3.209137e+11 1.132770e+08 1.121486e+08 NaN NaN 0.0 Tokyo Japan 2008-02-20 00:00:00 japan 2023-03-07 Vo Volume Gainers
86 3245 3245.T Dear Life Co Ltd Real Estate Real Estate Services 0.15 656.0 215700.0 1.53 1.31 9.79 3.63 5.98 7.89 -0.46 NaN NaN NaN NaN NaN 1.22 141260.00 True 3.0 4.0 181.90 62 62 64 52 45 34 644.49 1.79 633.68 3.52 618.42 6.08 0.31 0.14 NaN NaN NaN NaN 0.89 NaN NaN NaN NaN 38.49 8.48 25.0 2.725842e+10 4.389440e+07 2.569496e+07 NaN NaN 0.0 Tokyo Japan 2007-08-02 00:00:00 japan 2023-03-07 Vo Volume Gainers
87 4776 4776.T Cybozu Inc Technology Software—Application 3.53 3225.0 2213600.0 1.53 5.14 155.14 20.74 20.34 37.59 134.38 NaN NaN NaN NaN NaN 1.60 1450200.00 True 3.0 4.0 15.62 93 95 99 27 13 18 2875.12 12.17 2740.91 17.66 2551.90 26.38 0.56 0.56 NaN -1.00 NaN 49.54 0.21 0.21 0.20 0.10 0.17 43.53 11.71 54.0 1.167603e+11 4.587830e+07 2.265792e+07 NaN NaN 0.0 Tokyo Japan 2001-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
88 6238 6238.T FuRyu Corp Consumer Cyclical Leisure 1.20 1270.0 160500.0 1.52 3.02 47.71 5.75 6.72 7.90 24.75 NaN NaN NaN NaN NaN 1.57 105470.00 False 1.0 3.0 155.33 66 62 77 18 48 66 1228.54 3.37 1197.53 6.05 1134.12 11.98 -0.41 -0.41 NaN -0.36 NaN 0.43 0.13 0.05 0.09 0.14 0.07 36.43 15.30 37.0 2.928212e+10 2.657180e+07 1.638255e+07 NaN NaN 0.0 Tokyo Japan 2015-12-18 00:00:00 japan 2023-03-07 Vo Volume Gainers
89 2427 2427.T Outsourcing Inc Industrials Staffing & Employment Services 2.23 1423.0 1693300.0 1.52 3.06 57.29 7.80 43.16 42.16 19.18 NaN NaN NaN NaN NaN 2.58 1113506.00 False 0.0 7.0 97.12 98 96 91 36 27 39 1333.24 6.73 1230.22 15.67 1058.32 34.46 -0.20 -0.20 NaN NaN NaN 0.67 0.20 0.64 0.55 0.51 0.17 13.76 53.53 97.0 1.252984e+11 1.259280e+08 1.081429e+08 NaN NaN 0.0 Tokyo Japan 2010-02-22 00:00:00 japan 2023-03-07 Vo Volume Gainers
90 7550 7550.T Zensho Holdings Co Ltd Consumer Cyclical Restaurants 1.26 4005.0 391800.0 1.50 1.89 72.50 4.43 22.48 17.62 11.25 NaN NaN NaN NaN NaN 1.87 261388.00 True 4.0 11.0 327.78 94 83 83 56 70 87 3867.27 3.56 3707.20 8.03 3441.90 16.36 -0.44 -0.44 NaN 1.02 NaN 0.04 0.20 0.17 2.47 0.20 0.04 43.10 10.14 86.0 4.997241e+11 1.521230e+08 8.567830e+07 NaN NaN 0.0 Tokyo Japan 2001-01-05 00:00:00 japan 2023-03-07 Vo Volume Gainers
91 1417 1417.T Mirait Holdings Corp Industrials Engineering & Construction 1.30 1639.0 320000.0 1.49 1.57 30.86 7.55 7.19 9.34 3.47 NaN NaN NaN NaN NaN 1.56 214316.00 False 2.0 2.0 417.44 68 67 56 68 61 44 1578.63 3.82 1551.79 5.62 1535.74 6.72 -0.76 -0.75 NaN -0.24 NaN 0.18 -0.04 0.23 0.15 0.08 -0.00 9.65 30.58 90.0 1.537745e+11 9.788320e+07 8.946475e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
92 6768 6768.T Tamura Corp Technology Electronic Components 1.94 790.0 1054400.0 1.48 2.17 16.79 5.76 6.18 0.25 6.47 NaN NaN NaN NaN NaN 1.50 711500.00 True 3.0 3.0 104.40 63 35 72 79 79 72 769.29 2.69 761.87 3.69 743.34 6.28 4.18 4.16 3.02 97.06 0.27 0.35 0.18 0.24 1.68 0.11 0.07 9.65 33.97 40.0 6.144783e+10 8.214950e+07 7.428062e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
93 7239 7239.T Tachi-S Co Ltd Consumer Cyclical Auto Parts 0.23 1283.0 175300.0 1.48 1.81 24.71 2.97 6.92 18.47 4.48 NaN NaN NaN NaN NaN 2.31 118466.00 False 2.0 2.0 220.25 67 84 73 91 86 83 1259.78 1.84 1235.92 3.81 1179.16 8.81 7.95 7.95 NaN NaN NaN NaN 0.26 0.02 0.02 0.02 0.05 15.06 40.19 40.0 4.014334e+10 3.422280e+07 2.609233e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
94 4005 4005.T Sumitomo Chemical Co., Ltd., Japan Basic Materials Chemicals 1.25 485.0 11690100.0 1.48 1.45 7.64 1.68 6.59 -0.21 -13.24 NaN NaN NaN NaN NaN 1.42 7912088.00 True 1.0 2.0 203.45 65 33 20 87 56 56 479.59 1.13 477.09 1.66 475.18 2.07 -0.79 -0.79 NaN -0.32 -0.20 -0.02 0.10 0.09 0.13 0.06 -0.02 2.55 53.92 282.0 7.915287e+11 1.635390e+09 1.609688e+09 NaN NaN 0.0 Tokyo NaN 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
95 4272 4272.T Nippon Kayaku Co., Ltd., Japan Basic Materials Chemicals 0.66 1223.0 350600.0 1.48 1.20 15.29 2.26 7.75 1.75 -1.37 NaN NaN NaN NaN NaN 1.57 237542.00 True 2.0 4.0 681.96 70 41 46 87 56 56 1208.33 1.21 1194.16 2.41 1167.00 4.80 0.36 0.36 NaN 0.57 NaN -0.06 0.28 0.04 0.69 NaN 0.02 8.09 55.06 92.0 1.984347e+11 1.681650e+08 1.619949e+08 NaN NaN 0.0 Tokyo NaN 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
96 5192 5192.T Mitsuboshi Belting Ltd Industrials Specialty Industrial Machinery 1.36 4085.0 157400.0 1.48 1.66 65.36 2.90 11.16 22.67 26.67 NaN NaN NaN NaN NaN 1.97 106664.00 False 0.0 1.0 215.15 82 88 89 79 79 72 3980.02 2.64 3876.54 5.38 3666.20 11.42 0.48 0.52 NaN 0.25 NaN -0.03 0.23 0.12 0.94 0.07 0.04 13.49 23.07 70.0 1.042621e+11 2.833210e+07 2.294832e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
97 4901 4901.T Fujifilm Holdings Corp. Industrials Business Equipment & Supplies 0.86 6605.0 1825000.0 1.47 1.09 70.86 3.95 -3.42 -8.23 -7.83 NaN NaN NaN NaN NaN 0.70 1240026.00 True 1.0 1.0 315.21 13 14 15 17 20 6 6479.03 1.94 6520.42 1.30 6638.58 -0.51 0.38 0.38 0.01 5.31 0.05 0.07 0.16 0.04 62.21 0.06 0.02 3.64 31.87 363.0 2.765515e+12 4.010900e+08 3.908699e+08 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
98 6995 6995.T Tokai Rika Co Ltd Consumer Cyclical Auto Parts 1.30 1632.0 200400.0 1.47 1.46 25.79 4.62 11.55 7.79 8.08 NaN NaN NaN NaN NaN 1.65 136350.00 False 0.0 2.0 376.61 83 62 66 91 86 83 1586.14 2.89 1544.85 5.64 1470.72 10.97 -0.50 -0.50 0.51 1.31 1.97 0.18 0.32 NaN 1.39 0.15 0.05 44.59 17.63 75.0 1.332930e+11 9.129660e+07 5.135083e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
99 4203 4203.T Sumitomo Bakelite Co Ltd Basic Materials Specialty Chemicals 1.02 4970.0 164400.0 1.47 2.07 100.36 4.52 20.78 15.72 12.95 NaN NaN NaN NaN NaN 2.71 111984.00 True 3.0 9.0 325.39 93 80 75 87 56 56 4781.54 3.94 4605.41 7.92 4255.30 16.80 -0.10 -0.10 NaN 0.14 NaN 0.17 0.09 0.07 0.10 0.06 0.04 25.16 30.89 104.0 1.973991e+11 4.705580e+07 3.643857e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
100 7453 7453.T Ryohin Keikaku Ltd Consumer Cyclical Department Stores 1.02 1380.0 3853300.0 1.47 1.88 27.14 0.66 -0.79 -2.40 8.24 NaN NaN NaN NaN NaN 0.78 2626248.00 False 0.0 2.0 91.37 22 26 39 7 5 7 1363.47 1.21 1379.15 0.06 1419.84 -2.81 -0.50 -0.50 0.09 0.20 0.08 0.20 0.11 0.11 0.53 0.18 0.11 12.80 44.40 194.0 3.686906e+11 2.637270e+08 2.399541e+08 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
101 1605 1605.T Inpex Corp. Energy Oil & Gas E&P 3.01 1540.0 9345100.0 1.45 1.77 29.50 7.47 12.16 2.87 -7.40 NaN NaN NaN NaN NaN 1.06 6440356.00 True 3.0 4.0 149.41 84 45 27 89 63 59 1486.90 3.57 1463.81 5.20 1434.22 7.38 -0.03 0.03 0.87 0.88 0.14 -0.02 0.71 0.58 0.88 0.60 -0.03 30.84 34.12 370.0 1.937288e+12 1.318780e+09 9.622622e+08 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
102 4401 4401.T Adeka Corp Basic Materials Specialty Chemicals 0.48 2308.0 239100.0 1.45 1.59 37.64 4.43 9.54 4.91 -3.23 NaN NaN NaN NaN NaN 1.50 165276.00 True 2.0 2.0 574.84 77 53 34 87 56 56 2239.42 3.06 2193.29 5.23 2151.90 7.25 -0.19 -0.18 NaN 0.39 NaN 0.16 0.12 0.14 1.94 0.14 0.05 17.97 28.51 103.0 2.218448e+11 1.029920e+08 9.500710e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
103 9048 9048.T Nagoya Railroad Co Ltd Industrials Conglomerates 0.34 2065.0 495700.0 1.45 1.14 21.14 -0.10 0.05 -4.75 -2.64 NaN NaN NaN NaN NaN 0.64 342928.00 False 0.0 0.0 572.95 27 21 24 4 3 3 2064.75 0.01 2075.21 -0.49 2109.68 -2.12 1.44 1.60 NaN 0.67 NaN 0.28 0.19 -0.02 0.12 0.18 0.02 1.78 34.74 121.0 4.235265e+11 1.965320e+08 1.964793e+08 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
104 8129 8129.T Toho Holdings Co Ltd Healthcare Medical Distribution 0.48 2292.0 154900.0 1.44 1.58 31.14 4.09 11.53 13.47 24.03 NaN NaN NaN NaN NaN 1.23 107852.00 False 0.0 8.0 547.82 83 76 79 20 35 64 2230.55 2.76 2180.95 5.09 2125.72 7.82 -0.00 -0.00 NaN NaN NaN NaN 0.14 -0.01 -0.01 -0.02 0.01 20.31 20.82 81.0 1.389802e+11 6.697840e+07 5.908294e+07 NaN NaN 0.0 Tokyo Japan 2002-12-11 00:00:00 japan 2023-03-07 Vo Volume Gainers
105 7593 7593.T VT Holdings Co Ltd Consumer Cyclical Auto & Truck Dealerships 1.54 529.0 293400.0 1.43 1.32 7.43 3.73 5.17 5.17 8.40 NaN NaN NaN NaN NaN 1.47 205158.00 True 2.0 3.0 436.82 58 54 62 41 32 49 516.76 2.37 510.18 3.69 495.30 6.80 0.40 0.40 NaN -0.38 NaN 0.07 0.16 0.04 0.07 -0.02 0.06 21.54 31.08 59.0 5.729807e+10 1.159880e+08 8.961787e+07 NaN NaN 0.0 Tokyo Japan 2002-03-20 00:00:00 japan 2023-03-07 Vo Volume Gainers
106 3649 3649.T Findex Inc Healthcare Health Information Services 4.96 677.0 183200.0 1.42 3.64 23.14 9.02 30.69 29.69 1.65 NaN NaN NaN NaN NaN 1.56 128804.00 True 2.0 3.0 131.13 97 93 80 17 20 6 636.27 6.40 606.80 11.57 546.56 23.87 -0.79 -0.79 NaN -0.11 NaN 0.55 -0.31 0.10 -0.07 0.87 0.15 41.46 21.86 30.0 1.360082e+10 2.561360e+07 1.688956e+07 NaN NaN 0.0 Tokyo Japan 2011-03-23 00:00:00 japan 2023-03-07 Vo Volume Gainers
107 6471 6471.T NSK Ltd. Consumer Cyclical Auto Parts 1.97 778.0 3207200.0 1.42 1.35 12.14 3.18 7.16 6.43 1.57 NaN NaN NaN NaN NaN 1.99 2256564.00 True 1.0 1.0 213.66 68 58 53 91 86 83 759.89 2.38 746.96 4.16 721.20 7.88 0.61 0.61 0.76 0.58 0.76 0.22 0.20 0.16 0.13 0.12 0.02 7.14 49.14 168.0 3.687420e+11 5.128540e+08 4.821324e+08 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
108 6134 6134.T Fuji Machine Mfg. Co Ltd Industrials Specialty Industrial Machinery 1.26 2176.0 465300.0 1.42 1.41 30.93 5.53 0.28 5.68 7.40 NaN NaN NaN NaN NaN 1.27 328454.00 True 3.0 3.0 280.53 28 56 50 79 79 72 2112.51 3.01 2093.57 3.94 2055.12 5.88 0.12 0.12 -0.01 -0.03 -0.03 -0.06 0.17 0.12 0.40 0.02 -0.02 12.19 34.47 106.0 2.048507e+11 9.644570e+07 9.213990e+07 NaN NaN 0.0 Tokyo Japan 2013-06-20 00:00:00 japan 2023-03-07 Vo Volume Gainers
109 5929 5929.T Sanwa Holdings Corp Industrials Building Products & Equipment 0.97 1464.0 700500.0 1.41 1.48 18.07 1.95 10.08 16.47 5.25 NaN NaN NaN NaN NaN 2.24 497314.00 True 1.0 3.0 425.47 79 81 74 73 89 80 1439.27 1.72 1404.33 4.25 1311.40 11.64 0.62 0.62 0.52 1.20 -0.01 -0.01 0.27 0.28 31.87 0.14 -0.01 4.34 47.74 150.0 2.783806e+11 2.209370e+08 2.115909e+08 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
110 2730 2730.T Edion Corp Consumer Cyclical Specialty Retail 0.07 1336.0 502500.0 1.40 1.00 14.43 1.37 5.86 7.31 10.14 NaN NaN NaN NaN NaN 2.20 358114.00 False 0.0 4.0 212.76 61 61 63 41 32 49 1321.03 1.13 1307.91 2.15 1287.84 3.74 -0.16 -0.14 NaN 0.02 NaN 0.04 0.01 0.04 0.12 0.03 0.02 24.49 24.90 86.0 1.298611e+11 1.014540e+08 7.619100e+07 NaN NaN 0.0 Tokyo Japan 2002-03-28 00:00:00 japan 2023-03-07 Vo Volume Gainers
111 3673 3673.T Broadleaf Co Ltd Technology Software—Application 1.73 470.0 258400.0 1.40 2.24 10.36 7.06 3.52 -0.84 -8.91 NaN NaN NaN NaN NaN 2.02 184760.00 True 3.0 6.0 378.76 48 31 44 27 13 18 450.76 4.27 446.77 5.20 442.48 6.22 0.12 0.12 NaN -2.38 NaN 0.20 -0.32 -0.38 -0.35 0.05 0.10 16.51 58.73 37.0 4.012608e+10 8.799580e+07 6.997970e+07 NaN NaN 0.0 Tokyo Japan 2013-03-22 00:00:00 japan 2023-03-07 Vo Volume Gainers
112 2162 2162.T nms Holdings Corp Technology Electronic Components 4.31 533.0 804000.0 1.40 6.56 31.64 11.74 60.54 105.00 117.55 NaN NaN NaN NaN NaN 6.05 576264.00 False 1.0 11.0 16.11 99 99 99 9 40 47 490.93 8.57 441.98 20.59 333.42 59.86 NaN NaN NaN NaN NaN NaN 0.25 NaN NaN NaN NaN 28.50 2.80 2.0 3.994551e+09 1.554300e+07 9.282615e+06 NaN NaN 0.0 Tokyo Japan 2007-10-25 00:00:00 japan 2023-03-07 Vo Volume Gainers
113 4384 4384.T Raksul Inc Industrials Specialty Business Services 1.96 1614.0 923000.0 1.39 4.34 64.21 18.50 7.89 -47.17 -24.01 NaN NaN NaN NaN NaN 1.02 661702.00 True 5.0 5.0 31.09 71 0 0 27 13 18 1494.61 7.99 1494.06 8.03 1716.34 -5.96 0.92 0.65 NaN 3.65 NaN 0.26 0.33 0.08 -0.01 NaN 0.34 17.93 71.94 84.0 8.294980e+10 2.906440e+07 2.057550e+07 NaN NaN 0.0 Tokyo Japan 2018-05-31 00:00:00 japan 2023-03-07 Vo Volume Gainers
114 6183 6183.T BELLSYSTEM24 Holdings Inc Industrials Specialty Business Services 0.75 1481.0 204000.0 1.39 1.18 20.57 2.49 -0.74 12.88 2.49 NaN NaN NaN NaN NaN 1.72 146606.00 False 0.0 2.0 219.61 23 75 61 36 27 39 1466.52 0.99 1465.22 1.08 1433.80 3.29 0.01 0.01 -0.32 0.06 NaN -0.01 0.08 -0.00 0.05 -0.02 -0.01 57.50 29.98 74.0 1.076113e+11 7.355520e+07 3.219572e+07 NaN NaN 0.0 Tokyo Japan 2015-11-20 00:00:00 japan 2023-03-07 Vo Volume Gainers
115 6640 6640.T IPEX Inc Technology Electronic Components 1.84 1384.0 161400.0 1.38 2.01 29.36 6.22 19.00 6.63 -0.93 NaN NaN NaN NaN NaN 1.23 116636.00 True 2.0 6.0 86.29 92 58 46 93 94 89 1317.82 5.02 1261.54 9.71 1190.26 16.28 -0.42 -0.42 -2.80 -0.69 -1.73 -0.22 -0.07 -0.09 -0.09 -0.04 0.03 41.10 15.98 40.0 2.148761e+10 1.852380e+07 1.006465e+07 NaN NaN 0.0 Tokyo Japan 2010-02-22 00:00:00 japan 2023-03-07 Vo Volume Gainers
116 7201 7201.T Nissan Motor Co., Ltd., Japan Consumer Cyclical Auto Manufacturers 2.19 565.7 26557500.0 1.38 2.21 13.24 7.22 22.29 19.20 4.24 NaN NaN NaN NaN NaN 2.26 19239988.00 True 2.0 7.0 108.32 94 85 74 91 86 83 539.77 4.80 516.24 9.58 466.02 21.39 -0.68 -0.68 1.11 2.85 3.88 0.63 0.30 0.25 3.23 0.26 0.10 46.99 15.18 257.0 1.729408e+12 3.914460e+09 2.084078e+09 NaN NaN 0.0 Tokyo NaN 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
117 9832 9832.T Autobacs Seven Co Ltd Consumer Cyclical Specialty Retail 0.34 1467.0 217700.0 1.38 0.70 10.93 0.82 3.60 3.31 2.37 NaN NaN NaN NaN NaN 1.50 157916.00 True 4.0 6.0 398.29 49 47 50 41 32 49 1454.10 0.89 1443.85 1.60 1430.10 2.58 0.72 0.74 NaN NaN NaN NaN 0.06 0.03 -0.00 -0.00 0.02 21.45 16.76 64.0 1.102767e+11 7.793410e+07 6.289656e+07 NaN NaN 0.0 Tokyo Japan 2001-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
118 9678 9678.T Kanamoto Co Ltd Industrials Rental & Leasing Services 1.07 2258.0 139200.0 1.37 1.28 36.93 -0.40 4.83 2.54 4.44 NaN NaN NaN NaN NaN 1.20 101558.00 False 0.0 3.0 348.51 56 44 59 36 27 39 2264.26 -0.28 2252.52 0.24 2244.60 0.60 -0.26 -0.25 0.08 0.18 0.14 -0.11 -0.02 -0.04 0.06 -0.01 -0.04 9.27 42.35 95.0 8.426652e+10 3.694280e+07 3.539448e+07 NaN NaN 0.0 Tokyo Japan 2001-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
119 9556 9556.T Intloop Inc Industrials Consulting Services 5.69 7800.0 150300.0 1.37 6.75 535.00 5.12 4.84 42.34 166.67 NaN NaN NaN NaN NaN 1.43 109898.00 False 0.0 1.0 9.73 56 96 99 36 27 39 7446.54 4.75 7399.16 5.42 7038.40 10.82 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 75.68 3.13 4.0 3.380971e+10 4.599960e+06 1.069682e+06 NaN NaN 0.0 Tokyo Japan 2022-07-08 00:00:00 japan 2023-03-07 Vo Volume Gainers
120 4540 4540.T Tsumura & Co Healthcare Drug Manufacturers—Specialty & Generic 0.96 2627.0 275800.0 1.37 0.89 27.00 1.39 -3.10 -10.34 -16.74 NaN NaN NaN NaN NaN 0.60 201826.00 False 0.0 0.0 308.65 14 11 9 20 35 64 2601.72 0.97 2625.43 0.06 2706.10 -2.92 0.15 0.15 NaN 0.13 NaN 0.03 0.13 0.03 0.17 0.02 0.08 9.09 48.57 116.0 2.103953e+11 7.650740e+07 6.229327e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
121 7085 7085.T Curves Holdings Co Ltd Consumer Cyclical Leisure 2.30 800.0 207000.0 1.36 1.74 14.86 4.17 -0.74 -16.41 -2.44 NaN NaN NaN NaN NaN 0.92 151740.00 False 0.0 0.0 302.07 22 6 20 56 70 87 777.15 2.94 782.99 2.17 807.30 -0.90 0.48 0.51 NaN 0.20 NaN 0.29 0.07 0.10 0.11 0.07 0.10 48.83 24.44 57.0 7.546135e+10 9.385740e+07 4.583536e+07 NaN NaN 0.0 Tokyo Japan 2020-03-02 00:00:00 japan 2023-03-07 Vo Volume Gainers
122 5288 5288.T Asia Pile Holdings Corp Basic Materials Building Materials 2.43 758.0 320300.0 1.35 3.14 25.71 3.98 20.70 45.21 48.05 NaN NaN NaN NaN NaN 1.87 236908.00 False 0.0 1.0 136.11 93 97 96 97 92 90 724.05 4.69 685.49 10.58 617.86 22.68 1.96 1.96 NaN 2.32 NaN 0.06 0.23 0.11 174.41 0.12 0.03 18.95 28.92 28.0 2.254916e+10 3.808980e+07 3.224614e+07 NaN NaN 0.0 Tokyo Japan 2005-11-11 00:00:00 japan 2023-03-07 Vo Volume Gainers
123 5101 5101.T Yokohama Rubber Co Ltd Consumer Cyclical Auto Parts 0.53 2649.0 837900.0 1.35 2.57 80.14 2.52 27.79 18.47 15.88 NaN NaN NaN NaN NaN 1.42 621332.00 False 0.0 4.0 228.58 96 84 89 91 86 83 2566.21 3.23 2424.49 9.26 2191.18 20.89 0.52 0.52 -0.46 -0.30 -0.15 0.05 0.43 0.14 0.27 0.20 0.09 17.02 51.48 149.0 3.368097e+11 1.606150e+08 1.420220e+08 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
124 4506 4506.T Sumitomo Dainippon Pharma Co Ltd Healthcare Drug Manufacturers—Specialty & Generic 1.34 833.0 1332900.0 1.35 1.40 14.14 -2.34 -3.25 -20.74 -19.52 NaN NaN NaN NaN NaN 0.54 988520.00 False 0.0 1.0 178.43 14 3 3 20 35 64 842.14 -1.09 857.52 -2.86 896.06 -7.04 5.48 5.48 0.05 -0.66 0.34 -3.12 -0.02 0.06 0.01 -0.03 -0.30 58.60 19.62 157.0 3.571664e+11 3.972930e+08 1.763779e+08 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
125 3994 3994.T Money Forward Inc Technology Software—Application 3.88 4815.0 1069900.0 1.35 3.13 177.50 7.00 -9.83 -4.46 40.58 NaN NaN NaN NaN NaN 1.54 794394.00 True 2.0 3.0 54.01 4 21 78 27 13 18 4620.76 4.20 4717.90 2.06 4650.20 3.54 NaN NaN NaN 0.37 -1.22 0.77 0.42 0.36 0.32 0.34 0.29 17.84 57.02 102.0 2.609878e+11 5.375650e+07 4.290146e+07 NaN NaN 0.0 Tokyo Japan 2017-09-29 00:00:00 japan 2023-03-07 Vo Volume Gainers
126 5411 5411.T JFE Holdings, Inc., Japan Basic Materials Steel 2.41 1827.0 6858100.0 1.35 2.24 41.86 8.36 9.53 21.15 19.96 NaN NaN NaN NaN NaN 1.82 5093102.00 True 4.0 4.0 109.96 77 87 82 95 98 97 1755.42 4.08 1708.62 6.93 1638.12 11.53 -0.50 -0.50 -0.02 -0.45 -0.80 -0.12 0.24 0.13 0.18 0.03 -0.04 6.79 39.12 249.0 9.576202e+11 5.758390e+08 5.600622e+08 NaN NaN 0.0 Tokyo NaN 2002-09-26 00:00:00 japan 2023-03-07 Vo Volume Gainers
127 7173 7173.T Tokyo TY Financial Group Inc Financial Services Banks—Regional 3.05 2938.0 265900.0 1.35 2.51 77.07 1.03 3.45 30.23 28.75 NaN NaN NaN NaN NaN 1.07 197606.00 False 0.0 0.0 135.32 48 93 92 60 95 94 2906.97 1.07 2904.46 1.15 2808.50 4.61 1.96 2.25 NaN NaN NaN NaN 0.37 NaN NaN NaN NaN 17.92 27.71 46.0 8.583944e+10 3.011910e+07 2.674054e+07 NaN NaN 0.0 Tokyo Japan 2014-10-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
128 7575 7575.T Japan Lifeline Co Ltd Healthcare Medical Devices 0.51 987.0 222700.0 1.35 1.17 12.50 6.70 10.77 6.93 -4.91 NaN NaN NaN NaN NaN 1.42 165556.00 False 1.0 3.0 333.76 81 59 50 17 20 6 954.54 3.40 936.11 5.44 918.88 7.41 -0.07 -0.04 0.00 0.04 -0.30 0.00 0.00 0.03 0.00 0.00 0.00 26.70 21.73 97.0 7.418022e+10 7.792040e+07 5.525648e+07 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
129 4183 4183.T Mitsui Chemicals, Inc., Japan Basic Materials Specialty Chemicals 1.04 3400.0 1033700.0 1.34 1.78 58.57 3.50 11.11 13.52 8.97 NaN NaN NaN NaN NaN 1.49 771034.00 False 0.0 1.0 242.32 82 76 68 87 56 56 3308.18 2.78 3231.67 5.21 3091.30 9.99 -0.48 -0.47 0.04 -0.04 2.19 -0.07 0.27 0.18 0.22 0.12 -0.02 7.08 41.94 257.0 5.819600e+11 1.927020e+08 1.868343e+08 NaN NaN 0.0 Tokyo NaN 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
130 7033 7033.T Management Solutions Co Ltd Industrials Consulting Services 2.72 3585.0 148300.0 1.34 3.92 151.07 7.50 2.72 -5.41 22.61 NaN NaN NaN NaN NaN 0.77 110772.00 False 0.0 1.0 82.65 43 19 23 36 27 39 3456.37 3.72 3489.39 2.74 3482.90 2.93 0.46 0.46 NaN 1.66 NaN 0.64 0.71 0.35 0.41 0.37 0.27 41.78 38.77 57.0 5.987814e+10 1.656380e+07 9.155770e+06 NaN NaN 0.0 Tokyo Japan 2018-07-23 00:00:00 japan 2023-03-07 Vo Volume Gainers
131 8219 8219.T Aoyama Trading Co Ltd Consumer Cyclical Apparel Retail 1.01 1001.0 362400.0 1.33 2.65 24.36 3.52 13.62 4.71 3.52 NaN NaN NaN NaN NaN 1.40 271704.00 False 0.0 2.0 156.36 86 52 58 41 32 49 975.44 2.62 947.00 5.70 903.86 10.75 NaN NaN NaN 0.70 NaN 0.18 0.22 0.10 0.13 0.13 -0.01 16.04 31.58 47.0 4.299561e+10 4.982110e+07 4.248312e+07 NaN NaN 0.0 Tokyo Japan 2001-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
132 8002 8002.T Marubeni Corp. Industrials Conglomerates 0.29 1916.5 8332800.0 1.33 1.74 33.11 10.14 16.43 27.22 31.00 NaN NaN NaN NaN NaN 2.84 6252706.00 False 2.0 7.0 255.54 90 91 91 97 92 93 1830.93 4.67 1769.35 8.32 1641.81 16.73 0.21 0.23 -0.56 0.27 0.67 -0.16 0.38 0.19 0.21 0.13 -0.06 2.51 42.35 327.0 2.725128e+12 1.709080e+09 1.597801e+09 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
133 8060 8060.T Canon Marketing Japan Inc Industrials Business Equipment & Supplies 1.25 3245.0 148700.0 1.33 1.65 53.00 7.81 7.27 9.11 0.78 NaN NaN NaN NaN NaN 1.60 111592.00 False 1.0 1.0 420.46 68 66 58 63 47 28 3123.01 3.91 3083.33 5.24 3016.20 7.59 0.40 0.40 -0.06 0.20 0.09 0.03 0.12 0.08 0.08 0.08 0.04 63.25 11.24 115.0 3.916245e+11 1.296770e+08 4.691955e+07 NaN NaN 0.0 Tokyo Japan 2001-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
134 6184 6184.T Kamakura Shinsho Ltd Consumer Cyclical Personal Services 0.51 1173.0 439600.0 1.33 3.63 45.64 8.51 9.32 41.16 79.36 NaN NaN NaN NaN NaN 1.39 331426.00 False 1.0 2.0 70.70 76 96 98 27 13 18 1109.40 5.73 1085.27 8.08 1032.52 13.61 0.59 0.65 NaN NaN NaN NaN 0.40 0.46 0.46 0.46 0.40 45.61 39.90 36.0 3.836708e+10 3.817620e+07 2.343330e+07 NaN NaN 0.0 Tokyo Japan 2015-12-07 00:00:00 japan 2023-03-07 Vo Volume Gainers
135 3923 3923.T Rakus Co Ltd Technology Information Technology Services 3.11 1791.0 1443500.0 1.32 3.31 62.64 5.66 -4.94 0.39 7.83 NaN NaN NaN NaN NaN 1.13 1090204.00 True 2.0 2.0 69.30 10 36 53 27 13 18 1720.70 4.09 1735.78 3.18 1718.96 4.19 0.00 0.00 0.38 0.38 0.24 1.02 0.35 0.32 0.73 0.31 0.29 52.08 17.17 97.0 3.299925e+11 1.812150e+08 7.554828e+07 NaN NaN 0.0 Tokyo Japan 2015-12-10 00:00:00 japan 2023-03-07 Vo Volume Gainers
136 6498 6498.T Kitz Corp Industrials Specialty Industrial Machinery 2.12 917.0 254300.0 1.32 1.96 18.29 3.62 14.91 11.83 11.29 NaN NaN NaN NaN NaN 1.53 192224.00 True 1.0 2.0 405.03 88 73 79 79 79 72 889.25 3.12 866.21 5.86 822.16 11.54 0.33 0.33 NaN 0.59 NaN -0.04 0.19 0.06 0.16 0.06 0.02 20.79 34.60 71.0 7.237789e+10 8.957660e+07 7.785654e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
137 4180 4180.T Appier Group Inc Technology Software—Infrastructure 1.38 2054.0 2340700.0 1.32 5.31 105.14 21.75 11.45 23.36 66.18 NaN NaN NaN NaN NaN 2.14 1769830.00 False 3.0 5.0 29.97 83 89 97 27 13 18 1892.59 8.53 1821.17 12.78 1652.66 24.28 NaN NaN 1.39 0.84 1.36 2.74 0.59 0.42 0.50 0.42 0.31 34.13 24.88 56.0 1.600897e+11 1.014510e+08 5.303758e+07 NaN NaN 0.0 Tokyo Japan 2021-03-30 00:00:00 japan 2023-03-07 Vo Volume Gainers
138 4503 4503.T Astellas Pharma Inc. Healthcare Drug Manufacturers—General 0.47 1917.5 6671700.0 1.32 1.09 22.00 -0.08 1.48 -8.01 -3.69 NaN NaN NaN NaN NaN 0.79 5049246.00 False 0.0 2.0 356.30 36 14 17 20 35 64 1912.01 0.29 1916.89 0.03 1935.94 -0.95 0.75 0.78 0.19 0.78 6.81 0.14 0.17 0.10 0.15 0.20 0.04 0.38 49.05 461.0 3.595674e+12 1.827070e+09 1.799029e+09 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
139 8601 8601.T Daiwa Securities Group Inc. Financial Services Capital Markets 2.30 666.0 5324900.0 1.32 1.39 10.07 2.30 9.18 10.08 9.38 NaN NaN NaN NaN NaN 1.47 4039836.00 False 0.0 3.0 357.91 76 68 64 49 52 61 649.00 2.62 637.24 4.51 613.04 8.64 -0.26 -0.24 NaN 0.16 NaN 0.23 0.24 -0.21 5.41 -0.26 0.04 4.82 38.05 283.0 8.804028e+11 1.452810e+09 1.445887e+09 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
140 1944 1944.T Kinden Corp Industrials Engineering & Construction 1.35 1575.0 253600.0 1.32 1.02 18.86 3.01 10.29 8.47 5.70 NaN NaN NaN NaN NaN 1.73 192690.00 False 1.0 6.0 633.06 80 64 59 68 61 44 1541.26 2.19 1508.88 4.38 1452.42 8.44 -0.21 -0.22 NaN -0.04 NaN 0.06 0.04 0.03 0.04 0.03 0.05 42.74 24.82 105.0 2.893823e+11 2.049450e+08 1.219849e+08 NaN NaN 0.0 Tokyo Japan 2001-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
141 9247 9247.T TRE Holdings Corp Industrials Waste Management 0.19 1582.0 183800.0 1.32 2.34 40.71 4.28 11.25 5.68 -7.81 NaN NaN NaN NaN NaN 1.42 139720.00 True 3.0 7.0 276.31 82 56 18 36 27 39 1542.83 2.54 1505.43 5.09 1453.52 8.84 NaN NaN NaN 0.08 NaN 0.12 NaN -0.05 0.37 0.11 0.05 18.73 46.79 76.0 7.683860e+10 5.136270e+07 3.860560e+07 NaN NaN 0.0 Tokyo Japan 2021-10-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
142 7936 7936.T Asics Corp Consumer Cyclical Footwear & Accessories 2.57 3790.0 982300.0 1.31 3.33 108.93 9.86 18.81 26.33 49.80 NaN NaN NaN NaN NaN 1.68 747948.00 True 5.0 6.0 244.52 92 91 94 18 48 66 3546.65 6.86 3362.55 12.71 3099.04 22.30 0.44 0.44 0.88 1.26 0.19 0.16 0.22 0.45 0.19 0.12 0.07 2.68 57.56 160.0 5.445614e+11 1.831690e+08 1.828853e+08 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
143 7803 7803.T Bushiroad Inc Communication Services Electronic Gaming & Multimedia 1.47 830.0 535700.0 1.31 3.95 35.50 14.64 16.74 14.96 -5.14 NaN NaN NaN NaN NaN 1.89 409306.00 True 3.0 4.0 69.26 90 79 64 46 22 10 776.90 6.83 749.95 10.67 712.36 16.51 -0.43 -0.47 NaN -0.28 NaN 0.33 0.18 0.21 0.20 0.31 0.13 77.40 16.33 36.0 4.790363e+10 6.775620e+07 2.834675e+07 NaN NaN 0.0 Tokyo Japan 2019-07-29 00:00:00 japan 2023-03-07 Vo Volume Gainers
144 4680 4680.T Round One Corp Consumer Cyclical Leisure 2.25 545.0 4031600.0 1.31 2.55 13.14 5.21 14.02 -5.55 -18.09 NaN NaN NaN NaN NaN 1.65 3083058.00 True 2.0 5.0 62.35 87 19 21 56 70 87 517.58 5.30 500.80 8.83 478.92 13.80 0.78 0.77 NaN 1.89 0.31 0.10 0.58 0.31 0.46 0.33 0.06 32.97 37.75 95.0 1.298836e+11 2.873530e+08 1.922174e+08 NaN NaN 0.0 Tokyo Japan 2005-09-29 00:00:00 japan 2023-03-07 Vo Volume Gainers
145 6395 6395.T Tadano Ltd Industrials Farm & Heavy Construction Machinery 1.13 1077.0 286200.0 1.30 2.03 25.00 3.96 15.93 14.70 9.45 NaN NaN NaN NaN NaN 1.52 219352.00 False 0.0 4.0 560.17 89 78 72 79 79 72 1048.52 2.72 1014.66 6.14 956.90 12.55 -0.87 -0.87 NaN -0.53 NaN 0.58 -0.05 0.31 0.11 0.14 0.11 3.15 55.18 73.0 1.194211e+11 1.267740e+08 1.228755e+08 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
146 4732 4732.T USS Co Ltd Consumer Cyclical Auto & Truck Dealerships 1.19 2295.0 642100.0 1.30 1.86 32.71 3.89 7.39 7.14 -6.40 NaN NaN NaN NaN NaN 1.21 492226.00 False 0.0 1.0 420.51 69 60 40 27 13 18 2241.15 2.40 2208.95 3.90 2139.52 7.27 0.04 0.06 NaN 0.04 NaN -0.00 0.10 0.04 0.03 0.10 0.00 18.39 50.56 255.0 5.131918e+11 2.446100e+08 2.069851e+08 NaN NaN 0.0 Tokyo Japan 2001-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
147 3612 3612.T World Co Ltd Consumer Cyclical Department Stores 1.28 1500.0 132700.0 1.30 1.47 25.07 5.78 11.52 17.37 10.29 NaN NaN NaN NaN NaN 3.54 101904.00 True 5.0 9.0 220.84 83 82 72 71 67 78 1440.55 4.13 1393.14 7.67 1331.04 12.69 0.97 1.06 NaN 22.33 NaN 0.35 0.26 -0.15 0.23 0.20 0.05 23.10 19.87 25.0 4.397900e+10 3.383000e+07 2.250429e+07 NaN NaN 0.0 Tokyo Japan 2018-09-28 00:00:00 japan 2023-03-07 Vo Volume Gainers
148 5020 5020.T Eneos Holdings Inc Energy Oil & Gas Refining & Marketing 1.13 482.6 17535600.0 1.30 1.22 5.83 2.62 6.63 5.53 -10.68 NaN NaN NaN NaN NaN 1.69 13483160.00 False 0.0 1.0 222.79 65 55 29 89 63 59 474.37 1.74 469.28 2.84 461.39 4.60 -0.76 -0.75 -0.77 -0.45 -0.94 -0.25 0.53 0.23 0.25 0.23 -0.12 3.78 39.32 320.0 1.441065e+12 3.025540e+09 3.003919e+09 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
149 9551 9551.T Metawater Co Ltd Industrials Pollution & Treatment Controls 1.87 1739.0 148200.0 1.30 1.11 19.86 4.32 5.46 0.64 -15.42 NaN NaN NaN NaN NaN 1.54 114234.00 True 3.0 5.0 198.43 59 37 16 68 61 44 1686.75 3.10 1670.56 4.10 1648.28 5.50 0.06 0.06 -0.26 0.04 -0.17 0.06 0.14 0.09 0.07 0.07 0.02 39.58 20.13 85.0 7.275237e+10 4.359040e+07 2.266703e+07 NaN NaN 0.0 Tokyo Japan 2014-12-19 00:00:00 japan 2023-03-07 Vo Volume Gainers
150 8133 8133.T Itochu Enex Co Ltd Energy Oil & Gas Refining & Marketing 1.23 1148.0 131200.0 1.29 0.92 11.21 3.24 8.00 14.46 3.33 NaN NaN NaN NaN NaN 2.09 101328.00 False 0.0 3.0 454.35 71 78 68 89 63 59 1123.97 2.14 1108.04 3.61 1078.52 6.44 -0.13 -0.13 NaN NaN NaN NaN 0.33 NaN NaN NaN NaN 56.40 9.34 63.0 1.233778e+11 1.128800e+08 4.603887e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
151 3397 3397.T Toridoll Corp Consumer Cyclical Restaurants 1.94 2792.0 382900.0 1.29 1.82 45.43 2.42 0.40 5.12 -5.13 NaN NaN NaN NaN NaN 1.20 297802.00 False 1.0 2.0 155.22 29 53 58 56 70 87 2734.41 2.11 2730.99 2.23 2733.38 2.14 -0.67 -0.70 NaN -0.43 NaN 0.08 0.23 0.21 0.24 0.39 0.09 49.00 9.87 61.0 2.403119e+11 8.703800e+07 4.622572e+07 NaN NaN 0.0 Tokyo Japan 2006-02-16 00:00:00 japan 2023-03-07 Vo Volume Gainers
152 8174 8174.T Nippon Gas Co Ltd Utilities Utilities—Regulated Gas 0.42 1933.0 428600.0 1.28 1.70 34.43 1.68 -1.33 -7.38 -15.40 NaN NaN NaN NaN NaN 0.86 333588.00 False 1.0 3.0 322.58 20 15 16 13 43 25 1912.57 1.07 1915.83 0.90 1970.40 -1.90 0.50 0.53 NaN 0.19 NaN 0.12 0.31 0.08 0.18 0.08 -0.00 4.41 49.60 120.0 2.353218e+11 1.138470e+08 1.076098e+08 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
153 9432 9432.T Nippon Telegraph & Telephone Corp Communication Services Telecom Services 0.35 3993.0 5782500.0 1.28 1.13 47.07 1.17 4.26 7.25 4.78 NaN NaN NaN NaN NaN 1.28 4513182.00 True 2.0 3.0 481.62 53 60 54 43 39 24 3958.84 0.86 3925.10 1.73 3848.90 3.74 -0.02 0.00 0.05 0.06 0.04 0.06 0.07 NaN 0.05 0.03 0.02 35.14 18.17 531.0 1.343600e+13 3.449550e+09 2.173640e+09 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
154 4275 4275.T Carlit Holdings Co Ltd Basic Materials Specialty Chemicals 0.69 727.0 176600.0 1.28 1.83 13.93 1.11 -1.62 5.06 5.06 NaN NaN NaN NaN NaN 0.81 138026.00 True 2.0 2.0 152.15 19 53 55 87 56 56 721.61 0.75 724.11 0.40 738.80 -1.60 -0.16 -0.16 NaN -0.14 NaN 0.10 0.15 0.02 0.05 0.03 0.06 26.42 20.90 27.0 1.770470e+10 2.376470e+07 2.100020e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
155 6098 6098.T Recruit Holdings Co Ltd Industrials Staffing & Employment Services 0.49 3709.0 5666700.0 1.28 2.06 85.07 0.13 -16.39 -14.10 -15.70 NaN NaN NaN NaN NaN 0.83 4430266.00 False 0.0 1.0 324.39 1 7 5 36 27 39 3732.59 -0.63 3878.76 -4.38 4107.38 -9.70 -0.02 -0.01 0.14 -0.01 -0.21 0.04 0.25 NaN 0.19 0.15 0.04 10.56 38.50 497.0 6.845147e+12 1.603830e+09 1.437119e+09 NaN NaN 0.0 Tokyo Japan 2014-10-16 00:00:00 japan 2023-03-07 Vo Volume Gainers
156 9069 9069.T Senko Co Ltd Industrials Integrated Freight & Logistics 0.62 974.0 272400.0 1.28 1.07 9.50 1.04 -0.92 -1.91 1.46 NaN NaN NaN NaN NaN 1.21 213558.00 False 1.0 3.0 572.18 22 28 47 65 73 60 968.50 0.57 970.90 0.32 968.96 0.52 0.08 0.14 0.17 0.06 -0.05 0.07 0.11 0.13 0.11 0.12 0.08 22.58 34.12 92.0 1.461229e+11 1.489530e+08 1.221943e+08 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
157 2489 2489.T Adways Inc Communication Services Internet Content & Information 1.83 722.0 368500.0 1.27 3.23 28.86 10.23 39.38 31.27 -4.12 NaN NaN NaN NaN NaN 3.20 289692.00 False 1.0 5.0 71.71 98 93 77 46 22 10 675.85 6.83 626.71 15.21 543.92 32.74 0.10 0.19 NaN 0.31 NaN -0.16 -0.74 0.03 0.44 0.08 0.10 44.35 10.15 26.0 2.004205e+10 3.960880e+07 2.077322e+07 NaN NaN 0.0 Tokyo Japan 2006-06-20 00:00:00 japan 2023-03-07 Vo Volume Gainers
158 9364 9364.T Kamigumi Co Ltd Industrials Integrated Freight & Logistics 1.46 2775.0 362000.0 1.27 1.35 39.64 3.01 5.63 1.65 1.06 NaN NaN NaN NaN NaN 1.83 285898.00 False 1.0 4.0 347.15 60 41 47 65 73 60 2714.85 2.22 2689.82 3.17 2655.80 4.49 0.06 0.10 NaN 0.16 NaN 0.05 0.06 0.05 0.07 0.02 0.03 12.20 37.74 156.0 2.910913e+11 1.105550e+08 9.924816e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
159 4045 4045.T Toagosei Co Ltd Basic Materials Chemicals 0.54 1293.0 210500.0 1.27 2.45 25.50 3.19 14.22 13.72 16.91 NaN NaN NaN NaN NaN 1.60 166334.00 False 0.0 2.0 685.03 87 77 80 87 56 56 1266.37 2.10 1229.28 5.18 1166.56 10.84 -0.20 -0.17 NaN 0.01 NaN 0.09 0.04 -0.01 0.03 -0.04 0.04 13.67 36.62 92.0 1.409674e+11 1.211060e+08 1.139434e+08 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
160 2181 2181.T Persol Holdings Co Ltd Industrials Staffing & Employment Services 2.26 2805.0 606300.0 1.26 2.42 63.57 2.86 -3.08 -8.33 1.34 NaN NaN NaN NaN NaN 0.99 480412.00 False 0.0 0.0 370.76 14 14 32 36 27 39 2751.43 1.95 2772.65 1.17 2792.46 0.45 0.20 0.20 NaN 0.02 NaN 0.18 0.15 0.15 37.12 0.13 0.06 19.07 43.91 216.0 6.545848e+11 2.293570e+08 1.781165e+08 NaN NaN 0.0 Tokyo Japan 2006-03-17 00:00:00 japan 2023-03-07 Vo Volume Gainers
161 8200 8200.T Ringer Hut Co Ltd Consumer Cyclical Restaurants 1.35 2249.0 140500.0 1.26 0.79 20.79 2.00 -0.18 2.93 1.90 NaN NaN NaN NaN NaN 0.48 111392.00 False 0.0 0.0 210.47 25 46 42 56 70 87 2224.27 1.11 2231.48 0.79 2236.44 0.56 NaN NaN NaN -0.49 NaN 0.47 0.08 0.07 0.10 0.06 0.10 4.58 26.65 43.0 5.815178e+10 2.590280e+07 2.344441e+07 NaN NaN 0.0 Tokyo Japan 2001-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
162 3107 3107.T Daiwabo Holdings Co Ltd Technology Electronics & Computer Distribution 2.21 2224.0 195500.0 1.26 1.95 39.79 5.70 14.29 7.91 12.61 NaN NaN NaN NaN NaN 1.87 155300.00 True 1.0 3.0 581.18 87 62 74 12 6 8 2140.91 3.88 2085.21 6.66 1982.46 12.18 0.16 0.17 NaN 0.16 NaN 0.14 0.22 0.18 53.69 0.15 0.06 5.14 54.77 113.0 1.822548e+11 9.346400e+07 9.025664e+07 NaN NaN 0.0 Tokyo Japan 2001-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
163 9735 9735.T Secom Co., Ltd., Japan Industrials Security & Protection Services 0.66 8045.0 800500.0 1.25 1.26 100.36 1.54 7.51 -3.07 -9.15 NaN NaN NaN NaN NaN 1.28 638580.00 False 0.0 3.0 330.98 69 24 20 36 27 39 7944.21 1.27 7866.23 2.27 7697.04 4.52 -0.14 -0.12 NaN -0.03 NaN 0.04 0.04 0.05 0.04 0.05 0.03 3.54 45.75 342.0 1.674491e+12 2.159240e+08 2.113567e+08 NaN NaN 0.0 Tokyo NaN 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
164 8336 8336.T The Musashino Bank Ltd Financial Services Banks—Regional 1.19 2546.0 185000.0 1.25 2.40 60.64 0.39 12.75 39.74 48.37 NaN NaN NaN NaN NaN 1.46 147586.00 False 0.0 3.0 213.20 85 95 95 60 95 94 2530.58 0.61 2466.15 3.24 2288.94 11.23 1.29 1.29 NaN NaN NaN NaN 0.13 NaN NaN NaN NaN 11.66 28.18 68.0 7.531509e+10 3.345850e+07 3.146546e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
165 8934 8934.T Sun Frontier Fudousan Co Ltd Real Estate Real Estate Services 0.39 1278.0 165300.0 1.25 1.81 23.79 3.40 17.57 13.00 6.41 NaN NaN NaN NaN NaN 1.27 132200.00 False 0.0 3.0 192.48 91 75 73 52 45 34 1248.09 2.40 1207.83 5.81 1134.76 12.62 -0.36 -0.36 NaN 0.16 NaN 0.29 -0.12 0.18 0.18 0.22 0.08 47.09 15.10 56.0 5.366721e+10 4.861160e+07 2.544588e+07 NaN NaN 0.0 Tokyo Japan 2007-02-26 00:00:00 japan 2023-03-07 Vo Volume Gainers
166 4043 4043.T Tokuyama Corp. Basic Materials Specialty Chemicals 1.05 2217.0 490700.0 1.25 1.95 48.64 2.17 16.19 16.99 19.77 NaN NaN NaN NaN NaN 1.97 393494.00 False 1.0 2.0 173.01 90 82 84 87 56 56 2167.71 2.27 2092.74 5.94 1928.30 14.97 -0.52 -0.52 NaN -0.42 NaN 0.31 0.26 0.19 0.21 0.17 0.04 8.55 41.10 115.0 1.313130e+11 7.195230e+07 6.807816e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
167 6750 6750.T Elecom Co Ltd Technology Computer Hardware 0.99 1320.0 194900.0 1.25 1.41 19.79 -0.83 -1.49 -7.56 -23.03 NaN NaN NaN NaN NaN 1.01 156352.00 False 1.0 1.0 282.57 19 15 8 12 6 8 1315.22 0.36 1319.08 0.07 1329.78 -0.74 0.11 0.19 NaN 0.24 NaN 0.04 0.01 -0.01 0.30 0.01 0.04 41.51 19.12 86.0 1.147897e+11 8.452850e+07 4.418049e+07 NaN NaN 0.0 Tokyo Japan 2010-02-22 00:00:00 japan 2023-03-07 Vo Volume Gainers
168 4080 4080.T Tanaka Chemical Corp Basic Materials Chemicals 0.60 1507.0 313400.0 1.25 2.39 33.07 5.90 3.01 -10.46 -5.10 NaN NaN NaN NaN NaN 0.97 251498.00 True 1.0 1.0 21.28 45 11 28 87 56 56 1456.59 3.46 1449.35 3.98 1451.72 3.81 NaN NaN NaN NaN NaN NaN -0.24 NaN NaN NaN NaN 56.35 4.07 11.0 4.879784e+10 3.253190e+07 5.352405e+06 NaN NaN 0.0 Tokyo Japan 2000-02-22 00:00:00 japan 2023-03-07 Vo Volume Gainers
169 8511 8511.T Japan Securities Finance Co Ltd Financial Services Credit Services 2.22 1059.0 223700.0 1.24 2.05 20.14 0.95 -2.84 3.02 25.77 NaN NaN NaN NaN NaN 1.06 180118.00 True 3.0 3.0 428.04 15 46 74 60 95 94 1040.23 1.80 1048.01 1.05 1093.20 -3.13 1.12 1.18 NaN NaN NaN NaN 0.31 NaN NaN NaN NaN 7.30 49.62 59.0 1.017611e+11 8.818120e+07 7.709792e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
170 7412 7412.T Atom Corp Consumer Cyclical Restaurants 0.12 811.0 186400.0 1.24 0.66 5.29 -0.37 3.18 3.97 2.79 NaN NaN NaN NaN NaN 1.47 150590.00 False 0.0 3.0 750.31 46 50 51 56 70 87 809.36 0.20 803.91 0.88 792.96 2.28 4.54 5.02 NaN NaN NaN NaN -0.00 NaN NaN NaN NaN 41.29 4.09 32.0 1.529328e+11 1.930970e+08 1.129887e+08 NaN NaN 0.0 Tokyo Japan 2001-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
171 2784 2784.T Alfresa Holdings Corp Healthcare Medical Distribution 1.00 1712.0 549400.0 1.24 1.17 20.14 4.01 9.11 8.49 3.38 NaN NaN NaN NaN NaN 1.32 444802.00 False 0.0 2.0 429.75 76 64 54 17 20 6 1672.80 2.34 1649.26 3.80 1627.22 5.21 0.30 0.36 NaN NaN NaN NaN 0.05 0.02 0.02 0.03 0.01 8.84 41.50 155.0 2.760514e+11 1.701920e+08 1.911516e+08 NaN NaN 0.0 Tokyo Japan 2005-09-29 00:00:00 japan 2023-03-07 Vo Volume Gainers
172 6841 6841.T Yokogawa Electric Corp. Industrials Specialty Industrial Machinery 1.31 2162.0 1284300.0 1.23 1.86 37.00 6.29 -3.09 -13.17 -11.86 NaN NaN NaN NaN NaN 0.85 1044382.00 False 0.0 1.0 250.59 14 8 10 79 79 72 2108.78 2.52 2121.28 1.92 2148.84 0.61 0.30 0.30 0.72 1.25 0.41 0.15 0.14 0.13 3.14 0.11 0.08 3.81 63.46 258.0 5.960569e+11 2.669310e+08 2.617087e+08 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
173 7047 7047.T Port Inc Communication Services Advertising Agencies 3.77 1650.0 303200.0 1.23 4.96 71.07 10.66 18.28 35.91 64.51 NaN NaN NaN NaN NaN 2.43 246990.00 True 1.0 4.0 22.62 91 95 97 27 13 18 1551.10 6.38 1479.51 11.52 1289.34 27.97 4.61 4.83 NaN 0.34 NaN 0.18 0.77 0.75 0.22 0.02 0.14 48.30 10.57 6.0 1.380140e+10 1.110330e+07 5.587051e+06 NaN NaN 0.0 Tokyo Japan 2018-12-25 00:00:00 japan 2023-03-07 Vo Volume Gainers
174 2229 2229.T Calbee Inc Consumer Defensive Packaged Foods 0.04 2673.0 637700.0 1.22 1.65 51.36 -1.04 -5.21 -9.24 -3.68 NaN NaN NaN NaN NaN 0.78 520996.00 False 0.0 0.0 138.47 9 13 27 15 37 30 2708.52 -1.31 2776.28 -3.72 2883.74 -7.31 -0.11 -0.08 0.01 -0.12 -0.64 0.15 0.12 0.12 0.11 0.11 0.05 36.85 23.40 120.0 3.707014e+11 1.282260e+08 7.214277e+07 NaN NaN 0.0 Tokyo Japan 2011-03-11 00:00:00 japan 2023-03-07 Vo Volume Gainers
175 9433 9433.T KDDI Corp. Communication Services Telecom Services 0.72 4081.0 4526500.0 1.22 0.99 40.36 2.38 4.32 1.92 -5.18 NaN NaN NaN NaN NaN 0.93 3704888.00 False 1.0 1.0 414.74 53 42 26 43 39 24 4030.18 1.26 4015.55 1.63 3997.62 2.09 -0.05 -0.03 NaN -0.01 NaN 0.03 0.05 -0.00 0.01 -0.01 0.02 29.69 36.67 531.0 8.911555e+12 2.173550e+09 1.536572e+09 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
176 8031 8031.T Mitsui & Co., Ltd., Japan Industrials Conglomerates 0.69 4248.0 4406200.0 1.22 1.68 74.36 11.09 10.22 11.06 26.43 NaN NaN NaN NaN NaN 1.35 3615364.00 False 3.0 6.0 403.86 79 71 82 97 92 93 4068.31 4.42 3987.80 6.52 3899.38 8.94 0.24 0.28 0.05 0.16 0.00 -0.17 0.34 0.12 0.17 -0.30 -0.09 2.09 46.55 386.0 6.100340e+12 1.551460e+09 1.460117e+09 NaN NaN 0.0 Tokyo NaN 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
177 8411 8411.T Mizuho Financial Group Inc Financial Services Banks—Regional 1.88 2193.5 16517000.0 1.22 1.51 30.86 3.35 8.21 32.18 37.83 NaN NaN NaN NaN NaN 1.72 13567074.00 True 1.0 2.0 186.77 72 93 92 60 95 94 2139.93 2.50 2108.87 4.01 2023.83 8.38 0.29 0.29 0.47 0.40 1.25 0.04 0.07 -0.08 -0.15 -0.04 0.02 3.45 28.05 349.0 5.124395e+12 2.534320e+09 2.533887e+09 NaN NaN 0.0 Tokyo Japan 2003-03-12 00:00:00 japan 2023-03-07 Vo Volume Gainers
178 7246 7246.T Press Kogyo Co Ltd Consumer Cyclical Auto Parts 0.82 494.0 377400.0 1.22 1.76 8.93 2.92 11.51 13.82 12.27 NaN NaN NaN NaN NaN 1.92 310378.00 False 0.0 2.0 255.82 83 77 76 91 86 83 481.95 2.50 466.52 5.89 440.06 12.26 1.52 1.64 NaN 1.39 NaN -0.06 0.29 0.36 1.90 0.11 0.05 25.89 26.11 47.0 4.485589e+10 1.031170e+08 7.940115e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
179 9042 9042.T Hankyu Hanshin Holdings Inc Industrials Conglomerates 1.27 3995.0 504800.0 1.22 1.15 48.93 3.10 3.63 -3.15 -3.39 NaN NaN NaN NaN NaN 1.22 415306.00 True 3.0 6.0 560.74 49 24 41 4 3 3 3903.70 2.34 3876.32 3.06 3850.90 3.74 4.36 4.37 NaN 1.38 NaN 0.24 0.50 0.12 0.24 0.12 0.01 4.52 30.09 227.0 9.361063e+11 2.409540e+08 2.328783e+08 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
180 3415 3415.T Tokyo Base Co Ltd Consumer Cyclical Apparel Retail 1.74 525.0 853500.0 1.21 5.50 25.29 10.29 34.27 77.97 48.73 NaN NaN NaN NaN NaN 2.68 702902.00 True 1.0 5.0 31.89 97 99 97 41 32 49 491.80 6.75 460.74 13.95 383.24 36.99 0.72 0.72 NaN -1.45 NaN 1.65 0.11 -0.23 0.06 0.13 0.12 48.32 21.58 28.0 1.642196e+10 4.587140e+07 2.241505e+07 NaN NaN 0.0 Tokyo Japan 2015-09-02 00:00:00 japan 2023-03-07 Vo Volume Gainers
181 4722 4722.T Future Architect Inc Technology Information Technology Services 2.92 1796.0 221200.0 1.21 2.71 41.57 2.22 8.59 9.71 5.90 NaN NaN NaN NaN NaN 1.22 182254.00 True 1.0 3.0 218.44 73 67 62 27 13 18 1767.24 1.63 1754.84 2.35 1689.04 6.33 0.37 0.37 NaN 0.36 NaN 0.13 0.08 -0.02 0.14 NaN 0.10 51.14 16.21 59.0 1.472196e+11 8.852650e+07 3.981120e+07 NaN NaN 0.0 Tokyo Japan 2002-06-21 00:00:00 japan 2023-03-07 Vo Volume Gainers
182 4528 4528.T Ono Pharmaceutical Ltd Healthcare Drug Manufacturers—General 0.93 2834.0 1489900.0 1.21 1.29 41.21 1.94 0.87 -15.23 -14.69 NaN NaN NaN NaN NaN 0.96 1227634.00 False 0.0 0.0 320.12 32 6 6 20 35 64 2813.20 0.74 2834.22 -0.01 2904.60 -2.43 0.48 0.51 0.88 0.56 0.74 0.16 0.27 0.23 0.25 0.29 0.10 16.05 43.26 363.0 1.426842e+12 4.883100e+08 3.929857e+08 NaN NaN 0.0 Tokyo Japan 2001-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
183 6569 6569.T Nisso Corporation Industrials Staffing & Employment Services 1.00 710.0 161900.0 1.21 3.12 20.50 4.72 20.54 11.46 24.34 NaN NaN NaN NaN NaN 1.88 133536.00 False 1.0 7.0 129.25 93 72 77 36 27 39 680.20 4.38 655.25 8.36 605.46 17.27 -0.32 -0.32 NaN 0.11 NaN 0.50 0.22 0.14 0.23 0.14 0.14 47.97 24.02 35.0 2.035929e+10 3.398880e+07 1.725924e+07 NaN NaN 0.0 Tokyo Japan 2018-03-16 00:00:00 japan 2023-03-07 Vo Volume Gainers
184 9984 9984.T Softbank Group Corp. Communication Services Telecom Services 0.33 5727.0 10150000.0 1.21 1.87 119.64 3.81 -9.50 -5.42 2.49 NaN NaN NaN NaN NaN 1.17 8377884.00 False 2.0 2.0 121.27 5 19 34 43 39 24 5647.10 1.41 5740.38 -0.23 5878.68 -2.58 -0.98 -0.98 -0.74 1.46 0.95 -0.36 0.07 0.05 0.05 0.05 0.04 30.17 30.60 404.0 9.047312e+12 1.462310e+09 1.015983e+09 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
185 8005 8005.T Scroll Corp Consumer Cyclical Internet Retail 0.48 833.0 192900.0 1.21 1.31 11.93 2.33 7.90 17.66 4.65 NaN NaN NaN NaN NaN 2.15 159522.00 True 2.0 4.0 176.09 71 83 65 7 5 7 811.91 2.60 791.19 5.28 748.68 11.26 -0.17 -0.18 NaN NaN NaN NaN 0.01 0.04 1.00 0.06 0.04 20.08 16.30 27.0 2.528620e+10 3.497400e+07 2.809035e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
186 4449 4449.T Giftee Inc Consumer Cyclical Internet Retail 3.55 2774.0 1071300.0 1.21 5.19 161.79 18.70 22.47 21.56 42.62 NaN NaN NaN NaN NaN 1.36 886276.00 False 2.0 7.0 18.88 94 87 97 1 2 4 2581.39 7.46 2461.33 12.70 2155.78 28.68 -0.79 -0.81 NaN 0.76 -0.31 1.00 0.40 0.44 0.30 0.38 0.29 38.29 64.12 53.0 5.845463e+10 2.883800e+07 1.673148e+07 NaN NaN 0.0 Tokyo Japan 2019-09-20 00:00:00 japan 2023-03-07 Vo Volume Gainers
187 9202 9202.T ANA Holdings Inc Industrials Airlines 0.43 2824.0 2826500.0 1.20 1.11 30.57 2.19 -1.93 -1.60 6.31 NaN NaN NaN NaN NaN 1.31 2352714.00 False 0.0 0.0 194.86 18 29 48 4 3 3 2795.16 1.03 2802.98 0.75 2812.92 0.39 NaN NaN 6.66 1.30 1.06 1.02 0.90 0.52 0.68 0.63 0.15 5.58 22.56 230.0 1.353868e+12 4.703380e+08 4.584541e+08 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
188 6473 6473.T JTEKT Corp. Consumer Cyclical Auto Parts 1.93 1055.0 1208600.0 1.20 1.67 18.21 3.74 10.82 8.65 7.22 NaN NaN NaN NaN NaN 2.19 1008978.00 True 2.0 2.0 225.80 81 65 61 91 86 83 1030.39 2.39 1008.80 4.58 959.16 9.99 7.73 7.73 2.39 0.71 0.41 0.18 0.35 0.24 0.19 0.20 0.02 35.28 26.55 139.0 3.175856e+11 3.429650e+08 2.278262e+08 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
189 3393 3393.T Startia Inc Technology Information Technology Services 5.47 1466.0 336300.0 1.20 4.75 69.57 8.11 44.72 22.47 40.42 NaN NaN NaN NaN NaN 1.98 280912.00 False 0.0 3.0 13.80 98 88 94 27 13 18 1307.55 12.12 1187.81 23.42 1040.72 40.86 0.19 0.35 NaN NaN NaN NaN 0.45 NaN NaN NaN NaN 46.06 6.34 13.0 9.077828e+09 8.728680e+06 3.876020e+06 NaN NaN 0.0 Tokyo Japan 2005-12-20 00:00:00 japan 2023-03-07 Vo Volume Gainers
190 9022 9022.T Central Japan Railway Co. Industrials Railroads 0.43 15330.0 552000.0 1.19 0.93 141.07 0.13 -0.36 -4.81 -5.69 NaN NaN NaN NaN NaN 0.92 462636.00 False 1.0 1.0 418.65 24 21 21 4 3 3 15258.21 0.47 15328.15 0.01 15598.20 -1.72 14.49 14.48 1.58 5.12 1.54 0.44 0.57 0.29 0.93 1.02 0.12 19.42 36.34 313.0 3.166496e+12 1.967990e+08 1.936818e+08 NaN NaN 0.0 Tokyo Japan 2001-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
191 9613 9613.T NTT Data Corp. Technology Information Technology Services 0.44 1825.0 3377200.0 1.19 2.01 30.64 -3.44 -9.02 -12.72 -7.74 NaN NaN NaN NaN NaN 0.70 2832452.00 False 0.0 3.0 211.53 5 8 10 27 13 18 1846.53 -1.17 1886.20 -3.24 1931.00 -5.49 -0.19 -0.19 -0.11 -0.02 -0.16 0.12 0.12 0.06 0.32 0.50 0.19 57.23 21.35 302.0 2.810610e+12 1.402500e+09 5.991455e+08 NaN NaN 0.0 Tokyo Japan 2000-01-04 00:00:00 japan 2023-03-07 Vo Volume Gainers
192 7518 7518.T Net One Systems Co Ltd Technology Information Technology Services 2.76 3165.0 392400.0 1.19 2.17 77.50 1.77 -2.31 -6.08 0.80 NaN NaN NaN NaN NaN 0.59 330116.00 False 0.0 1.0 232.13 16 18 37 27 13 18 3144.94 0.64 3205.39 -1.26 3329.10 -4.93 1.06 1.12 0.71 0.68 0.11 0.15 0.37 0.11 0.43 0.05 0.04 0.00 61.36 118.0 2.879084e+11 8.214220e+07 7.662900e+07 NaN NaN NaN Tokyo Japan 2001-12-20 00:00:00 japan 2023-03-07 Vo Volume Gainers
193 5930 5930.T Bunka Shutter Co Ltd Industrials Building Products & Equipment 0.88 1149.0 160000.0 1.18 1.48 15.57 2.96 1.23 4.45 8.09 NaN NaN NaN NaN NaN 1.26 135046.00 False 1.0 1.0 326.12 34 51 65 73 89 80 1137.14 1.04 1135.99 1.15 1126.44 2.00 0.48 0.50 NaN NaN NaN NaN 0.11 0.02 0.07 0.30 0.12 16.48 38.89 67.0 7.353981e+10 6.389210e+07 4.404155e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
194 6406 6406.T Fujitec Co Ltd Industrials Specialty Industrial Machinery 1.82 3360.0 172800.0 1.18 2.17 76.79 6.67 9.09 8.74 20.82 NaN NaN NaN NaN NaN 1.37 145986.00 False 1.0 4.0 411.32 75 65 78 79 79 72 3244.07 3.57 3204.05 4.87 3121.56 7.64 -0.52 -0.51 NaN 0.27 NaN 0.08 0.10 0.12 1.79 0.23 0.03 12.02 63.09 83.0 2.536370e+11 7.852540e+07 6.004748e+07 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
195 4485 4485.T Jtower Inc Communication Services Telecom Services 1.41 5760.0 348300.0 1.18 4.48 235.71 4.73 -6.95 -21.42 -27.36 NaN NaN NaN NaN NaN 0.80 295308.00 False 0.0 0.0 31.95 7 3 4 68 61 44 5637.78 2.17 5712.04 0.84 5965.40 -3.44 0.20 0.21 NaN -3.82 NaN 1.36 0.21 0.33 0.37 0.60 1.32 60.17 28.56 63.0 1.386649e+11 2.201030e+07 9.435358e+06 NaN NaN 0.0 Tokyo Japan 2019-12-18 00:00:00 japan 2023-03-07 Vo Volume Gainers
196 2433 2433.T Hakuhodo DY Holdings Inc Communication Services Advertising Agencies 1.56 1558.0 824600.0 1.18 1.57 24.43 2.64 10.57 18.21 23.55 NaN NaN NaN NaN NaN 1.34 700430.00 True 1.0 6.0 339.16 81 84 82 46 22 10 1522.20 2.35 1486.20 4.83 1407.10 10.72 -0.14 -0.14 NaN -0.44 NaN 0.03 0.13 0.06 0.36 -0.05 0.03 38.21 15.59 195.0 5.209531e+11 3.737110e+08 2.375591e+08 NaN NaN 0.0 Tokyo Japan 2005-02-16 00:00:00 japan 2023-03-07 Vo Volume Gainers
197 7381 7381.T Hokkoku Financial Holdings Inc Financial Services Banks—Regional 1.99 4350.0 134600.0 1.17 2.87 141.43 4.19 7.67 1.52 -12.91 NaN NaN NaN NaN NaN 0.83 114832.00 False 2.0 2.0 201.66 70 40 33 60 95 94 4296.44 1.25 4253.32 2.27 4312.20 0.88 1.75 1.77 NaN NaN NaN NaN 0.01 NaN NaN NaN NaN 15.79 21.29 57.0 1.079139e+11 2.545140e+07 2.315690e+07 NaN NaN 0.0 Tokyo Japan 2021-10-01 00:00:00 japan 2023-03-07 Vo Volume Gainers
198 2411 2411.T Gendai Agency Inc Communication Services Advertising Agencies 1.29 470.0 288700.0 1.17 4.12 20.43 9.30 11.37 33.52 37.43 NaN NaN NaN NaN NaN 2.22 246446.00 True 2.0 5.0 21.62 83 94 93 46 22 10 449.82 4.49 433.56 8.40 398.42 17.97 -0.02 0.10 NaN NaN NaN NaN -0.00 NaN NaN NaN NaN 51.06 5.04 2.0 4.622304e+09 1.298400e+07 5.329074e+06 NaN NaN 0.0 Tokyo Japan 2004-09-16 00:00:00 japan 2023-03-07 Vo Volume Gainers
199 6925 6925.T Ushio Inc Industrials Specialty Industrial Machinery 0.13 1594.0 709900.0 1.17 1.50 21.36 2.44 -6.89 -11.44 -6.35 NaN NaN NaN NaN NaN 1.21 609340.00 False 1.0 1.0 185.07 7 10 12 79 79 72 1580.63 0.85 1590.51 0.22 1627.98 -2.09 0.81 0.84 -0.07 1.01 0.02 0.07 0.32 0.11 1.84 0.10 0.07 7.09 49.21 110.0 2.041713e+11 1.176780e+08 1.127716e+08 NaN NaN 0.0 Tokyo Japan 2001-01-01 00:00:00 japan 2023-03-07 Vo Volume Gainers